网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潮宏基 (002345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:3.53

潮宏基(002345) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 3.84 1.32% 0.62% 1,023 1,052 -29 0 0 0
2021-01-25 3.79 -2.57% 0.85% 814 2,010 -1,197 0 355 -355
2021-01-22 3.89 -0.26% 0.51% 676 1,089 -413 0 0 0
2021-01-21 3.90 -2.26% 0.71% 877 1,603 -727 0 174 -174
2021-01-19 4.01 3.62% 1.35% 2,747 2,048 699 0 0 0
2021-01-18 3.87 2.11% 0.65% 1,109 1,109 -0 0 112 -112
2021-01-15 3.79 0.80% 0.59% 850 1,123 -273 0 124 -124
2021-01-14 3.76 0.53% 0.62% 883 1,163 -280 0 0 0
2021-01-12 3.75 -0.27% 0.76% 955 1,518 -564 0 0 0
2021-01-11 3.76 -0.79% 0.74% 1,061 1,378 -317 0 0 0
2021-01-08 3.79 2.99% 1.20% 1,848 2,180 -333 0 0 0
2021-01-07 3.68 -4.66% 1.08% 1,255 2,283 -1,029 127 0 127
2021-01-06 3.86 -1.78% 0.91% 1,203 1,892 -689 0 249 -249
2021-01-05 3.93 -2.48% 1.13% 1,373 2,527 -1,154 0 0 0
2021-01-04 4.03 -1.71% 1.12% 1,612 2,361 -749 0 375 -375
2020-12-31 4.10 3.27% 0.95% 2,075 1,329 746 390 0 390
2020-12-30 3.97 1.02% 1.02% 2,344 1,229 1,115 1,055 163 892
2020-12-28 3.93 -2.48% 0.89% 1,200 1,858 -658 165 114 51
2020-12-25 4.03 2.54% 0.85% 1,610 1,383 227 0 118 -118
2020-12-24 3.93 -3.91% 1.25% 1,516 2,840 -1,324 0 120 -120
2020-12-23 4.09 0.74% 0.70% 1,181 1,333 -152 0 0 0
2020-12-22 4.06 -4.02% 1.14% 1,211 2,924 -1,712 0 0 0
2020-12-18 4.23 -0.94% 0.85% 974 2,223 -1,249 0 312 -312
2020-12-16 4.24 -2.75% 0.87% 1,221 2,052 -830 0 0 0
2020-12-14 4.43 -0.89% 0.74% 1,039 1,817 -778 0 107 -107
2020-12-11 4.47 -2.61% 1.18% 1,821 2,831 -1,010 164 338 -174
2020-12-10 4.59 -2.13% 0.94% 1,350 2,481 -1,132 0 231 -231
2020-12-09 4.69 -2.70% 1.31% 1,870 3,546 -1,676 0 0 0
2020-12-08 4.82 0.21% 0.91% 1,861 2,017 -156 0 0 0
2020-12-07 4.81 0.42% 0.98% 1,953 2,207 -254 271 0 271
2020-12-04 4.79 0.21% 0.66% 1,162 1,628 -466 0 0 0
2020-12-03 4.78 0.42% 0.64% 1,452 1,252 200 0 0 0
2020-12-02 4.76 -0.83% 0.67% 1,143 1,689 -546 0 143 -143
2020-11-30 4.76 -1.65% 0.96% 1,318 2,704 -1,386 0 391 -391
2020-11-26 4.85 3.19% 1.53% 3,772 2,696 1,076 0 0 0
2020-11-25 4.70 -2.29% 1.09% 1,488 3,000 -1,512 135 0 135
2020-11-24 4.81 -1.64% 1.10% 1,915 2,742 -827 127 0 127
2020-11-23 4.89 -1.41% 1.40% 2,716 3,275 -559 0 402 -402
2020-11-20 4.96 2.90% 1.72% 4,430 3,059 1,371 453 0 453
2020-11-19 4.82 -1.43% 1.61% 3,152 3,597 -445 291 261 30
2020-11-18 4.89 -1.21% 1.76% 3,113 4,413 -1,300 0 549 -549
2020-11-17 4.95 -1.39% 1.89% 3,488 4,474 -986 115 712 -598
2020-11-16 5.02 3.08% 2.00% 5,331 3,263 2,069 656 0 656
2020-11-13 4.87 0.41% 1.52% 3,674 2,820 855 281 0 281
2020-11-12 4.85 -1.82% 1.93% 3,424 4,818 -1,394 176 0 176
2020-11-11 4.94 -0.20% 3.43% 7,556 7,535 22 843 1,116 -273
2020-11-10 4.95 2.48% 2.85% 7,016 5,104 1,912 680 349 331
2020-11-09 4.83 2.11% 2.07% 4,890 3,756 1,134 402 132 270
2020-11-06 4.73 0.64% 2.06% 4,434 4,180 254 272 0 272
2020-11-05 4.70 -0.21% 2.37% 4,838 4,863 -25 282 259 23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022