网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

潮宏基 (002345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:3.79

潮宏基(002345) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 4.38 1.62% 1.47% 3,264 2,437 828 228 0 228
2021-03-04 4.28 -0.47% 0.74% 1,166 1,661 -495 0 0 0
2021-03-03 4.30 0.70% 0.76% 1,416 1,417 -1 0 0 0
2021-03-02 4.27 -1.16% 0.83% 1,302 1,831 -528 0 128 -128
2021-03-01 4.32 -2.70% 1.34% 1,849 3,315 -1,466 0 295 -295
2021-02-26 4.44 3.26% 1.66% 3,639 2,774 865 368 0 368
2021-02-25 4.30 -0.23% 0.99% 1,411 2,301 -890 115 0 115
2021-02-22 4.22 6.30% 2.09% 4,146 3,608 538 0 0 0
2021-02-19 3.97 1.53% 0.75% 1,335 1,300 35 0 0 0
2021-02-18 3.91 -0.26% 1.08% 1,645 2,101 -456 0 0 0
2021-02-09 3.65 1.67% 0.68% 1,134 1,031 103 0 0 0
2021-02-08 3.59 -1.37% 0.88% 1,088 1,704 -616 0 180 -180
2021-02-05 3.64 -2.67% 0.71% 810 1,508 -698 0 0 0
2021-02-04 3.74 -2.60% 0.66% 690 1,514 -824 0 0 0
2021-02-03 3.84 -1.03% 0.80% 1,195 1,474 -279 0 0 0
2021-02-02 3.88 5.72% 0.88% 1,773 1,127 646 203 0 203
2021-01-29 3.67 -1.08% 0.40% 454 833 -379 0 0 0
2021-01-28 3.71 -1.59% 0.51% 515 1,177 -661 0 234 -234
2021-01-26 3.84 1.32% 0.62% 1,023 1,052 -29 0 0 0
2021-01-25 3.79 -2.57% 0.85% 814 2,010 -1,197 0 355 -355
2021-01-22 3.89 -0.26% 0.51% 676 1,089 -413 0 0 0
2021-01-21 3.90 -2.26% 0.71% 877 1,603 -727 0 174 -174
2021-01-19 4.01 3.62% 1.35% 2,747 2,048 699 0 0 0
2021-01-18 3.87 2.11% 0.65% 1,109 1,109 -0 0 112 -112
2021-01-15 3.79 0.80% 0.59% 850 1,123 -273 0 124 -124
2021-01-14 3.76 0.53% 0.62% 883 1,163 -280 0 0 0
2021-01-12 3.75 -0.27% 0.76% 955 1,518 -564 0 0 0
2021-01-11 3.76 -0.79% 0.74% 1,061 1,378 -317 0 0 0
2021-01-08 3.79 2.99% 1.20% 1,848 2,180 -333 0 0 0
2021-01-07 3.68 -4.66% 1.08% 1,255 2,283 -1,029 127 0 127
2021-01-06 3.86 -1.78% 0.91% 1,203 1,892 -689 0 249 -249
2021-01-05 3.93 -2.48% 1.13% 1,373 2,527 -1,154 0 0 0
2021-01-04 4.03 -1.71% 1.12% 1,612 2,361 -749 0 375 -375
2020-12-31 4.10 3.27% 0.95% 2,075 1,329 746 390 0 390
2020-12-30 3.97 1.02% 1.02% 2,344 1,229 1,115 1,055 163 892
2020-12-28 3.93 -2.48% 0.89% 1,200 1,858 -658 165 114 51
2020-12-25 4.03 2.54% 0.85% 1,610 1,383 227 0 118 -118
2020-12-24 3.93 -3.91% 1.25% 1,516 2,840 -1,324 0 120 -120
2020-12-23 4.09 0.74% 0.70% 1,181 1,333 -152 0 0 0
2020-12-22 4.06 -4.02% 1.14% 1,211 2,924 -1,712 0 0 0
2020-12-18 4.23 -0.94% 0.85% 974 2,223 -1,249 0 312 -312
2020-12-16 4.24 -2.75% 0.87% 1,221 2,052 -830 0 0 0
2020-12-14 4.43 -0.89% 0.74% 1,039 1,817 -778 0 107 -107
2020-12-11 4.47 -2.61% 1.18% 1,821 2,831 -1,010 164 338 -174
2020-12-10 4.59 -2.13% 0.94% 1,350 2,481 -1,132 0 231 -231
2020-12-09 4.69 -2.70% 1.31% 1,870 3,546 -1,676 0 0 0
2020-12-08 4.82 0.21% 0.91% 1,861 2,017 -156 0 0 0
2020-12-07 4.81 0.42% 0.98% 1,953 2,207 -254 271 0 271
2020-12-04 4.79 0.21% 0.66% 1,162 1,628 -466 0 0 0
2020-12-03 4.78 0.42% 0.64% 1,452 1,252 200 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式