网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:9.03

柘中股份(002346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 20.46 1.24% 2.01% 8,498 7,846 652 692 371 321
2021-10-21 20.21 -1.85% 1.38% 4,587 6,357 -1,770 214 145 70
2021-10-20 20.59 1.18% 2.10% 8,515 8,238 276 871 380 490
2021-10-19 20.35 -0.93% 1.85% 6,881 7,615 -734 703 697 6
2021-10-18 20.54 1.99% 3.26% 13,131 12,795 337 2,318 3,530 -1,212
2021-10-14 18.31 -1.72% 0.75% 2,191 3,178 -987 0 226 -226
2021-10-13 18.63 2.08% 0.71% 1,808 1,598 210 0 0 0
2021-10-12 18.25 -3.69% 1.10% 2,229 3,363 -1,133 103 0 103
2021-10-11 18.95 -2.12% 1.08% 2,307 2,551 -244 103 0 103
2021-10-08 19.36 2.98% 1.23% 1,344 1,747 -403 0 111 -111
2021-09-30 18.80 3.87% 0.96% 1,882 1,343 539 0 0 0
2021-09-29 18.10 -2.48% 1.06% 2,160 2,072 88 53 53 0
2021-09-28 18.56 -5.21% 1.91% 3,302 4,430 -1,127 401 124 277
2021-09-27 19.58 -0.56% 2.17% 2,313 2,547 -234 629 0 629
2021-09-24 19.69 3.58% 2.39% 1,331 2,063 -732 0 0 0
2021-09-23 19.01 -0.78% 2.31% 2,328 3,935 -1,607 0 418 -418
2021-09-22 19.16 -2.10% 2.54% 6,136 5,601 535 695 643 51
2021-09-17 19.57 -9.65% 4.85% 4,928 5,696 -767 422 869 -447
2021-09-16 21.66 -10.01% 5.10% 12,826 16,317 -3,491 1,900 3,468 -1,568
2021-09-15 24.07 3.97% 3.18% 6,629 6,116 513 468 218 250
2021-09-14 23.15 1.14% 2.50% 5,731 4,900 831 433 472 -39
2021-09-13 22.89 -1.68% 2.58% 8,379 8,333 46 1,119 1,632 -513
2021-09-10 23.28 -2.39% 3.47% 6,602 7,026 -424 1,119 1,632 -513
2021-09-09 23.85 -3.09% 3.68% 7,534 9,104 -1,571 842 1,282 -441
2021-09-07 24.21 5.49% 7.63% 17,421 16,437 984 9,184 7,807 1,377
2021-09-06 22.95 10.02% 3.80% 3,827 4,139 -312 154 488 -334
2021-09-02 21.70 2.36% 3.67% 9,838 8,463 1,375 2,593 1,050 1,543
2021-09-01 21.20 2.17% 3.95% 7,325 8,190 -865 993 919 74
2021-08-31 20.75 -7.82% 4.56% 7,978 9,886 -1,908 1,083 1,100 -16
2021-08-30 22.51 0.76% 6.14% 15,607 16,274 -667 3,444 3,106 337
2021-08-27 22.34 7.92% 6.82% 4,814 6,464 -1,650 486 568 -83
2021-08-26 20.70 4.55% 5.26% 6,947 7,774 -828 1,494 1,019 475
2021-08-25 19.80 0.56% 3.12% 5,564 5,026 538 440 0 440
2021-08-24 19.69 3.20% 2.66% 4,226 3,236 990 128 0 128
2021-08-23 19.08 0.95% 1.51% 3,105 3,440 -335 185 191 -6
2021-08-20 18.90 -4.59% 2.78% 2,981 4,009 -1,028 259 430 -172
2021-08-19 19.81 -4.25% 2.74% 3,464 4,652 -1,187 0 584 -584
2021-08-18 20.69 2.27% 3.86% 5,266 6,171 -905 741 724 17
2021-08-17 20.23 -3.07% 4.11% 5,398 7,069 -1,672 376 1,757 -1,380
2021-08-16 20.87 7.63% 5.49% 14,171 10,583 3,588 2,523 1,391 1,132
2021-08-13 19.39 -2.27% 2.49% 3,904 3,939 -36 363 528 -165
2021-08-11 19.99 4.66% 4.01% 10,070 7,319 2,751 1,770 1,315 455
2021-08-10 19.10 -2.15% 3.04% 4,735 4,845 -110 456 126 331
2021-08-09 19.52 -1.51% 3.55% 7,265 7,599 -334 2,847 1,358 1,489
2021-08-06 19.82 1.54% 3.75% 7,282 9,814 -2,532 509 607 -98
2021-08-05 19.52 -8.49% 4.95% 10,556 14,715 -4,159 2,000 2,515 -515
2021-08-04 21.33 4.97% 7.45% 29,643 21,587 8,056 15,454 8,564 6,890
2021-08-03 20.32 10.02% 2.03% 6,026 7,654 -1,628 2,499 1,525 975
2021-08-02 18.47 0.93% 1.55% 2,312 2,267 45 0 0 0
2021-07-30 18.30 -3.02% 2.09% 4,063 5,718 -1,655 256 130 126
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021