网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.15 52周最低:1.74

高乐股份(002348) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 3.62 -2.43% 14.91% 20,974 24,516 -3,542 7,544 5,698 1,847
2022-11-28 3.71 -1.85% 24.73% 42,002 42,740 -738 21,346 19,672 1,673
2022-11-25 3.78 9.88% 24.68% 42,321 34,222 8,099 29,663 18,688 10,975
2022-11-24 3.44 6.50% 33.09% 52,413 44,333 8,080 29,257 22,405 6,852
2022-11-23 3.23 9.86% 0.82% 362 1,731 -1,369 362 248 114
2022-11-22 2.94 10.11% 1.33% 239 2,400 -2,160 1,051 462 589
2022-11-17 2.67 9.88% 12.59% 17,659 10,683 6,977 6,310 1,798 4,513
2022-11-16 2.43 2.10% 4.06% 5,182 3,432 1,750 1,454 0 1,454
2022-11-15 2.38 0.85% 2.20% 2,070 2,421 -350 235 0 235
2022-11-14 2.36 -0.42% 2.58% 2,425 2,966 -542 377 367 11
2022-11-10 2.37 -0.84% 2.22% 2,169 2,473 -305 178 239 -61
2022-11-09 2.39 0.42% 2.27% 2,609 2,088 521 413 116 297
2022-11-07 2.38 1.71% 3.47% 4,035 2,953 1,083 264 487 -223
2022-11-04 2.34 1.30% 3.40% 3,546 3,418 128 827 0 827
2022-11-03 2.31 -0.86% 4.45% 3,995 5,046 -1,051 550 379 171
2022-11-02 2.33 2.64% 7.19% 8,075 6,542 1,534 2,375 838 1,537
2022-11-01 2.27 5.09% 5.95% 7,168 4,636 2,532 2,426 347 2,079
2022-10-31 2.16 0.93% 4.07% 3,804 3,723 81 630 0 630
2022-10-28 2.14 -5.73% 6.32% 5,661 6,559 -898 1,166 576 589
2022-10-27 2.27 6.07% 12.13% 14,370 9,903 4,467 4,357 1,265 3,092
2022-10-26 2.14 2.39% 7.80% 9,390 5,029 4,360 2,571 401 2,170
2022-10-25 2.09 -7.93% 12.67% 8,722 14,195 -5,473 2,181 2,109 71
2022-10-24 2.27 -8.84% 21.44% 16,853 28,759 -11,907 3,779 16,947 -13,168
2022-10-21 2.49 10.18% 10.91% 8,780 15,027 -6,247 5,956 5,596 360
2022-10-20 2.26 0.44% 2.76% 2,823 2,551 272 169 102 67
2022-10-19 2.25 2.27% 2.67% 3,103 2,107 995 649 0 649
2022-10-18 2.20 -2.22% 2.83% 2,256 3,255 -999 112 376 -264
2022-10-17 2.25 3.69% 3.33% 4,002 2,532 1,470 870 0 870
2022-10-14 2.17 1.40% 2.30% 2,650 1,696 953 404 0 404
2022-10-13 2.14 4.90% 3.31% 3,920 2,210 1,710 245 0 245
2022-10-12 2.04 2.51% 1.73% 1,967 1,103 864 215 0 215
2022-10-11 1.99 1.02% 1.44% 1,116 1,356 -240 0 0 0
2022-10-10 1.97 -1.99% 1.48% 1,023 1,472 -449 0 0 0
2022-09-30 2.01 -0.50% 1.20% 883 1,258 -375 0 0 0
2022-09-29 2.02 -1.94% 2.01% 0 0 0 0 0 0
2022-09-28 2.06 -2.83% 1.93% 1,498 1,948 -450 174 410 -235
2022-09-27 2.12 4.95% 2.40% 0 0 0 0 0 0
2022-09-26 2.02 -3.35% 1.64% 593 1,249 -656 0 110 -110
2022-09-23 2.09 -1.88% 1.43% 521 1,180 -659 0 0 0
2022-09-22 2.13 -2.29% 1.66% 563 1,191 -627 0 223 -223
2022-09-21 2.18 0.46% 1.88% 1,809 1,587 222 146 126 20
2022-09-20 2.17 2.84% 2.58% 0 0 0 0 0 0
2022-09-19 2.11 -0.47% 2.01% 0 0 0 0 0 0
2022-09-16 2.12 -4.07% 1.85% 0 0 0 0 0 0
2022-09-15 2.21 -2.21% 3.18% 0 0 0 0 0 0
2022-09-14 2.26 -1.74% 1.93% 911 1,105 -194 173 126 47
2022-09-09 2.30 -1.71% 2.27% 0 0 0 0 0 0
2022-09-08 2.34 0.43% 3.18% 0 0 0 0 0 0
2022-09-07 2.33 -1.27% 2.29% 814 1,868 -1,054 196 613 -417
2022-09-02 2.36 2.16% 2.49% 1,300 338 962 530 0 530
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式