网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.7 52周最低:54.39

顺丰控股(002352) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-05 65.48 -1.68% 0.35% 29,778 38,865 -9,087 7,921 14,137 -6,217
2021-07-02 66.60 -2.04% 0.36% 39,285 60,901 -21,616 8,617 23,048 -14,431
2021-07-01 67.99 0.43% 0.30% 27,956 26,156 1,800 9,781 6,317 3,465
2021-06-29 67.44 -2.33% 0.39% 28,089 29,977 -1,888 7,687 8,199 -512
2021-06-28 69.05 -1.41% 0.34% 37,494 40,947 -3,453 11,959 17,232 -5,273
2021-06-25 70.04 0.03% 0.37% 55,250 48,891 6,359 13,513 10,719 2,794
2021-06-24 70.02 1.52% 0.46% 54,389 51,371 3,018 19,113 17,816 1,297
2021-06-23 68.97 -1.68% 0.52% 38,744 43,652 -4,908 10,169 18,970 -8,801
2021-06-21 71.26 5.15% 0.80% 64,426 41,462 22,964 46,221 25,585 20,636
2021-06-18 67.77 1.15% 0.41% 30,772 34,261 -3,489 8,691 7,812 879
2021-06-17 67.00 -1.50% 0.54% 20,435 19,133 1,302 6,899 6,933 -34
2021-06-16 68.02 -2.14% 0.39% 20,066 23,628 -3,561 6,797 8,782 -1,985
2021-06-15 69.51 -2.14% 0.40% 34,029 42,501 -8,471 13,359 20,929 -7,571
2021-06-11 71.03 -0.10% 0.50% 27,372 39,647 -12,274 10,247 19,669 -9,422
2021-06-10 71.10 -1.09% 0.46% 42,343 38,497 3,846 14,937 13,883 1,053
2021-06-08 71.88 -1.98% 0.65% 41,665 52,619 -10,954 23,310 29,123 -5,813
2021-06-07 73.33 -3.17% 0.66% 80,455 71,461 8,993 46,965 41,593 5,548
2021-06-04 75.73 1.51% 0.67% 65,495 56,926 8,568 38,867 32,344 6,523
2021-06-03 74.60 2.77% 0.82% 71,891 65,447 6,444 39,755 35,021 4,734
2021-06-02 72.59 3.61% 0.93% 75,160 67,402 7,758 49,875 39,103 10,772
2021-06-01 70.06 0.82% 0.63% 28,270 34,080 -5,810 10,930 15,485 -4,554
2021-05-31 69.49 -0.52% 0.56% 42,497 51,950 -9,453 15,737 23,655 -7,918
2021-05-28 69.85 0.36% 0.64% 43,917 37,340 6,577 29,506 21,288 8,218
2021-05-27 69.60 -0.57% 0.39% 25,833 26,977 -1,144 6,584 9,166 -2,582
2021-05-26 70.00 1.43% 0.66% 32,530 38,818 -6,288 14,516 22,047 -7,531
2021-05-25 69.01 0.41% 0.64% 45,769 35,647 10,122 16,565 13,543 3,023
2021-05-24 68.73 2.09% 0.54% 29,985 40,251 -10,267 9,639 13,375 -3,736
2021-05-21 67.32 -1.97% 0.52% 45,290 60,733 -15,442 16,259 24,192 -7,933
2021-05-20 68.67 -1.19% 0.67% 52,044 47,428 4,616 36,879 32,240 4,640
2021-05-19 69.50 0.87% 0.96% 36,850 41,784 -4,934 23,626 26,751 -3,125
2021-05-18 68.90 5.67% 0.91% 85,103 61,939 23,164 64,255 41,681 22,573
2021-05-17 65.20 3.71% 0.67% 67,409 46,328 21,081 36,629 18,973 17,656
2021-05-14 62.87 -0.41% 0.35% 33,633 33,231 401 5,916 7,869 -1,954
2021-05-13 63.13 1.56% 0.38% 37,390 25,325 12,065 16,938 6,874 10,064
2021-05-12 62.16 -0.70% 0.22% 13,878 19,120 -5,242 2,655 5,412 -2,757
2021-05-11 62.60 0.55% 0.37% 16,894 23,623 -6,728 3,389 7,154 -3,764
2021-05-10 62.26 1.40% 0.37% 32,586 29,188 3,398 13,441 10,597 2,844
2021-05-07 61.40 -2.80% 0.54% 48,772 71,437 -22,665 13,918 30,687 -16,769
2021-05-06 63.17 -1.83% 0.46% 36,094 38,790 -2,697 14,892 15,733 -841
2021-04-30 64.35 0.42% 0.43% 20,792 26,718 -5,925 7,394 10,770 -3,376
2021-04-28 65.48 0.94% 0.39% 21,335 21,027 309 7,112 6,248 864
2021-04-23 65.53 3.72% 1.13% 71,728 66,423 5,306 59,481 54,598 4,882
2021-04-22 63.18 -0.77% 0.41% 17,726 24,134 -6,408 7,457 11,651 -4,195
2021-04-21 63.67 -0.69% 0.43% 19,069 25,653 -6,585 6,101 12,063 -5,962
2021-04-19 64.73 1.60% 0.82% 64,220 73,582 -9,362 38,628 45,563 -6,934
2021-04-16 63.71 -1.36% 0.88% 52,406 61,042 -8,636 34,063 42,286 -8,223
2021-04-15 64.59 0.26% 0.71% 40,882 38,957 1,925 24,111 23,428 683
2021-04-14 64.42 -0.59% 0.80% 52,029 63,023 -10,994 25,704 38,366 -12,662
2021-04-13 64.80 -1.67% 1.36% 65,858 81,383 -15,524 54,618 71,049 -16,431
2021-04-12 65.90 -9.38% 3.69% 250,742 264,255 -13,513 243,370 254,269 -10,899
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021