网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.7 52周最低:54.39

顺丰控股(002352) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-31 20.34 4.31% 5.71% 1,118 1,148 -31 67 0 67
2012-12-28 19.50 -0.05% 2.75% 421 616 -195 0 0 0
2012-12-27 19.51 -2.11% 2.97% 418 718 -301 0 0 0
2012-12-26 19.93 2.84% 3.69% 810 604 207 0 0 0
2012-12-25 19.38 2.00% 3.03% 673 443 230 0 0 0
2012-12-24 19.00 0.26% 1.93% 297 412 -116 0 0 0
2012-12-21 18.95 1.17% 3.50% 639 648 -10 0 0 0
2012-12-20 18.73 1.46% 2.00% 460 258 202 0 0 0
2012-12-19 18.46 -0.43% 1.46% 202 323 -121 0 0 0
2012-12-18 18.54 0.87% 2.70% 498 471 28 0 0 0
2012-12-17 18.38 1.04% 1.62% 218 354 -136 0 0 0
2012-12-14 18.19 3.47% 1.76% 448 172 276 0 0 0
2012-12-13 17.58 -1.57% 0.57% 73 124 -51 0 0 0
2012-12-12 17.86 -0.22% 1.01% 109 238 -129 0 0 0
2012-12-11 17.90 -1.49% 1.20% 147 274 -127 0 0 0
2012-12-10 18.17 3.30% 2.90% 448 566 -119 0 0 0
2012-12-07 17.59 2.15% 1.41% 352 123 229 63 0 63
2012-12-06 17.22 -1.37% 1.06% 158 196 -38 0 0 0
2012-12-05 17.46 3.81% 1.35% 221 232 -11 0 0 0
2012-12-04 16.82 -2.10% 1.41% 236 219 17 0 0 0
2012-12-03 17.18 -7.68% 2.61% 449 452 -2 0 0 0
2012-11-30 18.61 -2.41% 1.46% 233 298 -65 0 0 0
2012-11-29 19.07 -3.20% 2.24% 226 613 -387 0 0 0
2012-11-28 19.70 -1.70% 2.82% 412 672 -260 0 0 0
2012-11-27 20.04 4.59% 5.22% 1,120 910 210 133 0 133
2012-11-26 19.16 -0.73% 0.53% 53 143 -90 0 0 0
2012-11-23 19.30 0.52% 0.58% 175 42 133 0 0 0
2012-11-22 19.20 -0.05% 0.19% 39 33 6 0 0 0
2012-11-21 19.21 0.42% 0.38% 91 51 39 0 0 0
2012-11-20 19.13 0.16% 0.31% 28 86 -57 0 0 0
2012-11-19 19.10 -0.10% 0.27% 47 55 -8 0 0 0
2012-11-16 19.12 -0.98% 0.74% 85 188 -102 0 0 0
2012-11-15 19.31 -0.87% 0.22% 49 33 16 0 0 0
2012-11-14 19.48 0.93% 0.35% 73 59 14 0 0 0
2012-11-13 19.30 -0.77% 0.52% 68 126 -58 0 0 0
2012-11-12 19.45 0.26% 0.46% 84 91 -7 0 0 0
2012-11-09 19.40 -0.26% 0.31% 59 58 0 0 0 0
2012-11-08 19.45 -2.26% 0.70% 49 219 -170 0 0 0
2012-11-07 19.90 1.22% 0.76% 151 143 8 0 0 0
2012-11-06 19.66 -1.21% 0.49% 82 104 -22 0 0 0
2012-11-05 19.90 -0.60% 0.53% 61 143 -82 0 0 0
2012-11-02 20.02 0.10% 0.43% 63 104 -41 0 0 0
2012-11-01 20.00 1.32% 1.07% 208 208 0 0 0 0
2012-10-31 19.74 0.77% 0.44% 87 82 5 0 0 0
2012-10-30 19.59 0.46% 0.49% 82 106 -24 0 0 0
2012-10-29 19.50 -0.76% 0.81% 80 226 -146 0 0 0
2012-10-26 19.65 -2.34% 1.00% 110 277 -166 0 0 0
2012-10-25 20.12 -1.85% 1.01% 152 251 -99 56 0 56
2012-10-24 20.50 -0.58% 0.73% 142 151 -10 0 0 0
2012-10-23 20.62 0.34% 0.70% 137 143 -6 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021