网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.7 52周最低:54.39

顺丰控股(002352) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 59.11 0.22% 0.46% 23,207 32,113 -8,905 4,678 10,503 -5,825
2021-07-29 58.98 5.59% 0.66% 26,155 26,855 -700 9,622 11,879 -2,257
2021-07-28 55.86 -1.76% 0.64% 24,598 24,893 -295 13,693 13,014 679
2021-07-26 59.70 -3.16% 0.62% 29,664 27,864 1,800 16,347 15,719 628
2021-07-23 61.65 -0.61% 0.46% 43,576 38,969 4,607 19,775 13,780 5,996
2021-07-22 62.03 0.24% 0.41% 33,835 30,661 3,174 10,029 9,285 744
2021-07-21 61.88 -0.83% 0.39% 32,397 29,377 3,020 10,894 8,745 2,150
2021-07-20 62.40 -1.34% 0.31% 10,230 13,648 -3,418 1,913 5,088 -3,176
2021-07-19 63.25 -3.14% 0.44% 19,295 20,356 -1,061 4,992 6,907 -1,914
2021-07-15 65.30 -2.97% 0.76% 65,456 76,122 -10,666 25,630 41,881 -16,251
2021-07-14 67.30 4.10% 0.99% 128,087 110,388 17,699 102,694 81,424 21,270
2021-07-12 64.18 -2.02% 0.41% 19,198 27,523 -8,325 7,871 14,100 -6,229
2021-07-09 65.50 -0.29% 0.36% 15,902 23,721 -7,819 6,640 13,285 -6,646
2021-07-07 66.81 2.71% 0.37% 14,180 12,681 1,499 6,159 4,428 1,731
2021-07-06 65.05 -0.66% 0.32% 25,649 31,503 -5,854 6,120 8,654 -2,533
2021-07-05 65.48 -1.68% 0.35% 29,778 38,865 -9,087 7,921 14,137 -6,217
2021-07-02 66.60 -2.04% 0.36% 39,285 60,901 -21,616 8,617 23,048 -14,431
2021-07-01 67.99 0.43% 0.30% 27,956 26,156 1,800 9,781 6,317 3,465
2021-06-29 67.44 -2.33% 0.39% 28,089 29,977 -1,888 7,687 8,199 -512
2021-06-28 69.05 -1.41% 0.34% 37,494 40,947 -3,453 11,959 17,232 -5,273
2021-06-25 70.04 0.03% 0.37% 55,250 48,891 6,359 13,513 10,719 2,794
2021-06-24 70.02 1.52% 0.46% 54,389 51,371 3,018 19,113 17,816 1,297
2021-06-23 68.97 -1.68% 0.52% 38,744 43,652 -4,908 10,169 18,970 -8,801
2021-06-21 71.26 5.15% 0.80% 64,426 41,462 22,964 46,221 25,585 20,636
2021-06-18 67.77 1.15% 0.41% 30,772 34,261 -3,489 8,691 7,812 879
2021-06-17 67.00 -1.50% 0.54% 20,435 19,133 1,302 6,899 6,933 -34
2021-06-16 68.02 -2.14% 0.39% 20,066 23,628 -3,561 6,797 8,782 -1,985
2021-06-15 69.51 -2.14% 0.40% 34,029 42,501 -8,471 13,359 20,929 -7,571
2021-06-11 71.03 -0.10% 0.50% 27,372 39,647 -12,274 10,247 19,669 -9,422
2021-06-10 71.10 -1.09% 0.46% 42,343 38,497 3,846 14,937 13,883 1,053
2021-06-08 71.88 -1.98% 0.65% 41,665 52,619 -10,954 23,310 29,123 -5,813
2021-06-07 73.33 -3.17% 0.66% 80,455 71,461 8,993 46,965 41,593 5,548
2021-06-04 75.73 1.51% 0.67% 65,495 56,926 8,568 38,867 32,344 6,523
2021-06-03 74.60 2.77% 0.82% 71,891 65,447 6,444 39,755 35,021 4,734
2021-06-02 72.59 3.61% 0.93% 75,160 67,402 7,758 49,875 39,103 10,772
2021-06-01 70.06 0.82% 0.63% 28,270 34,080 -5,810 10,930 15,485 -4,554
2021-05-31 69.49 -0.52% 0.56% 42,497 51,950 -9,453 15,737 23,655 -7,918
2021-05-28 69.85 0.36% 0.64% 43,917 37,340 6,577 29,506 21,288 8,218
2021-05-27 69.60 -0.57% 0.39% 25,833 26,977 -1,144 6,584 9,166 -2,582
2021-05-26 70.00 1.43% 0.66% 32,530 38,818 -6,288 14,516 22,047 -7,531
2021-05-25 69.01 0.41% 0.64% 45,769 35,647 10,122 16,565 13,543 3,023
2021-05-24 68.73 2.09% 0.54% 29,985 40,251 -10,267 9,639 13,375 -3,736
2021-05-21 67.32 -1.97% 0.52% 45,290 60,733 -15,442 16,259 24,192 -7,933
2021-05-20 68.67 -1.19% 0.67% 52,044 47,428 4,616 36,879 32,240 4,640
2021-05-19 69.50 0.87% 0.96% 36,850 41,784 -4,934 23,626 26,751 -3,125
2021-05-18 68.90 5.67% 0.91% 85,103 61,939 23,164 64,255 41,681 22,573
2021-05-17 65.20 3.71% 0.67% 67,409 46,328 21,081 36,629 18,973 17,656
2021-05-14 62.87 -0.41% 0.35% 33,633 33,231 401 5,916 7,869 -1,954
2021-05-13 63.13 1.56% 0.38% 37,390 25,325 12,065 16,938 6,874 10,064
2021-05-12 62.16 -0.70% 0.22% 13,878 19,120 -5,242 2,655 5,412 -2,757
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021