网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天神娱乐 (002354)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.4 52周最低:2.33

天神娱乐(002354) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 3.41 -1.45% 1.51% 3,863 3,604 259 169 0 169
2021-12-03 3.46 -1.70% 1.78% 3,378 5,544 -2,166 147 169 -22
2021-12-02 3.52 -2.76% 2.83% 5,498 9,196 -3,698 1,072 562 510
2021-12-01 3.62 1.97% 6.21% 17,093 14,938 2,155 2,668 3,316 -648
2021-11-30 3.55 9.91% 1.92% 4,449 5,163 -714 2,497 1,655 842
2021-11-29 3.23 -2.42% 1.39% 2,597 3,927 -1,330 226 101 124
2021-11-26 3.31 -0.30% 1.33% 3,055 3,268 -213 246 157 89
2021-11-25 3.32 -4.32% 2.67% 5,129 7,865 -2,735 589 1,122 -533
2021-11-24 3.47 1.17% 2.83% 7,774 6,518 1,256 1,264 593 671
2021-11-23 3.43 -0.87% 2.31% 5,132 6,236 -1,104 310 338 -28
2021-11-12 3.74 1.08% 6.41% 17,982 17,037 945 3,530 1,398 2,132
2021-11-11 3.70 -0.27% 7.80% 21,421 20,470 951 5,763 2,085 3,678
2021-11-10 3.71 3.34% 10.26% 25,298 30,564 -5,266 10,037 10,997 -960
2021-11-09 3.59 1.70% 7.49% 20,996 18,251 2,745 5,925 6,486 -561
2021-11-08 3.53 9.97% 0.67% 17 2,766 -2,749 0 536 -536
2021-11-05 3.21 9.93% 1.03% 1,084 3,584 -2,500 204 500 -296
2021-11-04 2.92 1.74% 0.73% 1,699 1,388 311 119 267 -148
2021-11-03 2.87 2.50% 0.59% 1,550 927 623 0 0 0
2021-11-02 2.80 -2.78% 0.55% 774 1,514 -740 0 0 0
2021-11-01 2.88 0.35% 0.62% 1,416 1,180 236 0 0 0
2021-10-29 2.87 5.13% 0.89% 2,281 1,395 886 55 55 0
2021-10-28 2.73 -1.80% 0.68% 1,147 1,530 -383 0 0 0
2021-10-26 2.84 -1.39% 0.59% 950 1,490 -539 0 0 0
2021-10-22 3.00 0.33% 0.47% 847 1,180 -333 0 0 0
2021-10-21 2.99 -1.32% 0.48% 570 1,547 -977 0 117 -117
2021-10-20 3.03 -0.33% 0.49% 797 1,363 -567 0 0 0
2021-10-19 3.04 -0.33% 0.54% 988 1,403 -416 0 149 -149
2021-10-18 3.05 0.33% 0.52% 998 1,282 -284 0 0 0
2021-10-13 3.12 -1.27% 0.45% 375 760 -385 0 0 0
2021-10-12 3.16 -2.17% 0.53% 679 1,199 -520 0 0 0
2021-10-11 3.23 1.25% 0.67% 803 931 -127 0 141 -141
2021-10-08 3.19 2.57% 0.78% 1,257 600 657 0 0 0
2021-09-30 3.11 2.98% 0.64% 615 488 127 0 0 0
2021-09-29 3.02 -1.63% 0.77% 747 733 14 0 0 0
2021-09-28 3.07 -0.97% 0.63% 419 583 -164 0 0 0
2021-09-27 3.10 -2.82% 0.85% 599 1,046 -447 0 0 0
2021-09-24 3.19 -1.85% 0.74% 450 725 -275 0 0 0
2021-09-23 3.25 2.20% 0.89% 1,315 568 747 104 0 104
2021-09-17 3.18 -2.75% 0.94% 485 831 -346 0 0 0
2021-09-16 3.27 -0.30% 1.20% 1,789 1,447 341 343 0 343
2021-09-15 3.28 -1.20% 0.79% 528 854 -326 0 0 0
2021-09-14 3.32 -3.77% 1.38% 1,460 1,670 -210 105 232 -128
2021-09-13 3.45 2.68% 1.50% 1,130 1,621 -490 103 0 103
2021-09-10 3.36 -1.18% 1.17% 925 1,012 -87 103 0 103
2021-09-09 3.40 -3.13% 1.90% 2,538 2,775 -237 420 133 288
2021-09-07 3.30 6.45% 2.30% 1,977 999 978 233 0 233
2021-09-06 3.10 -2.21% 1.00% 412 783 -372 0 0 0
2021-09-02 3.15 -1.87% 0.85% 732 817 -85 0 103 -103
2021-09-01 3.21 1.58% 0.91% 1,455 940 515 0 0 0
2021-08-31 3.16 0.32% 0.87% 826 1,289 -463 127 0 127
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021