网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆基机械 (002363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:4.6

隆基机械(002363) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 5.54 -4.81% 2.49% 1,964 3,825 -1,861 0 0 0
2022-01-19 5.82 1.22% 1.16% 1,466 1,334 131 0 0 0
2022-01-18 5.75 -4.17% 1.94% 1,325 3,374 -2,049 0 111 -111
2022-01-17 6.00 3.09% 1.63% 2,261 1,762 499 155 0 155
2022-01-14 5.82 -2.68% 1.46% 1,200 2,365 -1,165 0 0 0
2022-01-13 5.98 -0.17% 1.51% 1,948 1,776 172 0 0 0
2022-01-12 5.99 4.17% 2.53% 3,697 2,485 1,212 501 106 395
2022-01-11 5.75 0.35% 1.11% 1,296 1,373 -77 0 0 0
2022-01-10 5.73 -0.35% 0.93% 881 1,301 -420 0 0 0
2022-01-07 5.75 -3.36% 1.62% 1,430 2,493 -1,063 0 0 0
2022-01-06 5.95 0.51% 1.31% 1,978 1,266 712 109 138 -29
2022-01-05 5.92 -1.50% 1.60% 1,633 2,296 -663 0 0 0
2022-01-04 6.01 1.86% 1.74% 2,477 1,846 631 141 124 17
2021-12-31 5.90 -1.50% 1.39% 1,435 1,797 -363 156 157 -1
2021-12-30 5.99 3.45% 2.35% 3,304 2,510 794 294 0 294
2021-12-29 5.79 0.52% 0.96% 1,341 956 386 0 0 0
2021-12-28 5.76 0.88% 1.17% 1,732 1,060 672 218 0 218
2021-12-27 5.71 -2.39% 1.72% 1,897 2,194 -298 186 0 186
2021-12-24 5.85 -1.18% 2.15% 2,471 2,770 -299 289 0 289
2021-12-23 5.92 -0.50% 1.61% 1,958 1,966 -8 114 0 114
2021-12-22 5.95 -1.33% 1.69% 1,944 2,173 -229 110 0 110
2021-12-20 5.76 -1.37% 1.76% 1,939 2,281 -342 0 117 -117
2021-12-17 5.84 -0.85% 1.43% 1,525 1,914 -389 0 0 0
2021-12-16 5.89 0.51% 1.89% 1,978 2,617 -638 121 117 3
2021-12-15 5.86 -0.51% 1.29% 1,449 1,681 -232 0 0 0
2021-12-14 5.89 0.51% 1.96% 2,029 2,652 -624 0 0 0
2021-12-13 5.86 -1.51% 2.31% 2,514 3,077 -563 0 0 0
2021-12-10 5.95 3.84% 3.27% 5,032 2,905 2,127 411 0 411
2021-12-09 5.73 -0.69% 1.98% 1,766 2,932 -1,166 0 288 -288
2021-12-08 5.77 2.67% 2.79% 3,613 3,047 565 0 119 -119
2021-12-07 5.62 -2.94% 2.67% 2,920 3,340 -420 392 0 392
2021-12-06 5.79 -3.98% 5.34% 5,732 7,068 -1,336 577 208 369
2021-12-03 6.03 -0.33% 8.22% 10,758 10,220 538 2,568 1,457 1,111
2021-12-02 6.05 -3.97% 9.29% 9,906 13,443 -3,538 983 3,730 -2,747
2021-12-01 6.30 9.95% 7.53% 5,158 14,173 -9,015 1,899 5,824 -3,924
2021-11-30 5.73 2.14% 2.12% 2,993 1,997 996 289 0 289
2021-11-29 5.61 0.36% 1.35% 1,808 1,287 521 0 0 0
2021-11-26 5.59 1.09% 1.80% 2,106 2,028 79 0 109 -109
2021-11-25 5.53 -0.72% 0.89% 865 1,194 -329 0 0 0
2021-11-24 5.57 -1.59% 1.36% 1,405 1,754 -349 0 108 -108
2021-11-23 5.66 3.28% 2.19% 3,138 1,898 1,240 418 0 418
2021-11-12 5.37 1.13% 1.07% 1,349 1,038 311 0 0 0
2021-11-11 5.31 0.57% 1.13% 1,405 1,083 322 0 0 0
2021-11-10 5.28 0.96% 1.32% 1,625 1,199 427 0 0 0
2021-11-09 5.23 0.77% 2.27% 2,373 2,584 -211 111 302 -191
2021-11-08 5.19 2.77% 1.53% 2,089 1,117 972 132 0 132
2021-11-05 5.05 1.81% 1.04% 1,326 839 488 157 0 157
2021-11-04 4.96 0.61% 0.54% 526 597 -71 0 0 0
2021-11-03 4.93 1.86% 0.29% 351 246 105 0 0 0
2021-11-02 4.84 -1.63% 0.58% 448 724 -276 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022