网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中恒电气 (002364)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:7.82

中恒电气(002364) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 9.77 -2.79% 3.24% 7,050 9,874 -2,824 722 1,305 -584
2021-12-03 10.05 4.04% 4.22% 13,485 8,950 4,535 3,942 841 3,101
2021-12-02 9.66 -3.40% 2.58% 5,079 8,277 -3,199 120 632 -512
2021-12-01 10.00 0.81% 2.49% 6,417 6,577 -159 101 694 -592
2021-11-30 9.92 -2.46% 4.38% 8,624 14,136 -5,512 927 2,724 -1,797
2021-11-29 10.17 5.06% 6.94% 20,039 16,772 3,267 4,865 2,011 2,854
2021-11-26 9.68 0.21% 3.50% 8,923 8,892 31 2,342 771 1,571
2021-11-25 9.66 2.11% 2.60% 6,839 6,336 502 1,313 456 856
2021-11-24 9.46 -2.47% 1.98% 3,552 6,439 -2,887 0 489 -489
2021-11-23 9.70 1.78% 2.55% 7,807 5,182 2,624 1,477 0 1,477
2021-11-12 9.44 1.83% 1.71% 4,849 3,683 1,166 467 0 467
2021-11-11 9.27 -0.43% 1.96% 5,570 4,083 1,487 515 132 383
2021-11-10 9.31 0.54% 1.42% 3,865 2,957 908 277 0 277
2021-11-09 9.26 1.09% 1.43% 3,800 3,182 618 232 267 -35
2021-11-08 9.16 0.55% 1.25% 3,203 2,830 373 0 0 0
2021-11-05 9.11 -0.65% 1.66% 3,946 4,027 -81 0 112 -112
2021-11-04 9.17 4.80% 2.49% 7,953 3,994 3,959 1,401 190 1,212
2021-11-03 8.75 0.11% 0.89% 1,954 2,168 -214 0 0 0
2021-11-02 8.74 -0.57% 1.50% 3,281 3,747 -465 0 0 0
2021-11-01 8.79 3.41% 1.49% 3,990 2,880 1,110 0 0 0
2021-10-29 8.50 -1.51% 1.38% 3,215 2,891 325 122 0 122
2021-10-28 8.63 -5.58% 2.08% 3,673 5,892 -2,218 236 301 -65
2021-10-26 9.16 0.11% 1.55% 3,597 3,882 -285 0 0 0
2021-10-22 8.83 -3.18% 1.18% 1,808 3,813 -2,005 0 0 0
2021-10-21 9.12 0.77% 0.97% 2,492 2,178 314 0 0 0
2021-10-20 9.05 -0.77% 0.91% 1,913 2,439 -527 0 0 0
2021-10-19 9.12 2.36% 1.47% 4,125 2,856 1,269 0 0 0
2021-10-18 8.91 0.56% 0.58% 1,301 1,443 -141 124 0 124
2021-10-14 8.97 0.90% 0.96% 2,306 2,238 68 0 117 -117
2021-10-13 8.89 0.34% 0.71% 1,254 1,040 214 0 0 0
2021-10-12 8.86 -2.42% 1.01% 1,388 2,720 -1,333 103 115 -12
2021-10-11 9.08 1.00% 1.50% 2,336 2,566 -230 734 52 683
2021-10-08 8.99 0.56% 1.09% 1,302 1,578 -277 0 214 -214
2021-09-30 8.94 1.94% 0.97% 1,281 833 448 0 0 0
2021-09-29 8.77 -0.68% 1.25% 1,627 1,682 -55 0 0 0
2021-09-28 8.83 1.15% 0.71% 654 722 -68 0 0 0
2021-09-27 8.73 -3.22% 1.45% 1,108 1,338 -229 0 162 -162
2021-09-24 9.02 -1.64% 1.16% 773 870 -97 0 0 0
2021-09-23 9.17 -0.22% 1.24% 1,028 1,303 -275 0 0 0
2021-09-22 9.19 1.55% 1.26% 2,079 1,655 423 105 0 105
2021-09-17 9.05 -0.22% 1.53% 713 974 -261 0 0 0
2021-09-16 9.07 -4.02% 2.31% 2,424 3,418 -993 440 486 -45
2021-09-15 9.45 1.18% 2.02% 1,843 2,731 -888 131 753 -622
2021-09-14 9.34 -1.27% 1.83% 2,098 1,534 564 119 0 119
2021-09-13 9.46 -0.42% 1.43% 2,498 1,950 547 138 134 5
2021-09-10 9.50 -0.94% 1.86% 1,924 1,232 692 0 0 0
2021-09-09 9.59 -1.34% 1.98% 2,039 2,945 -906 0 0 0
2021-09-07 9.80 0.31% 1.82% 1,066 1,886 -820 0 0 0
2021-09-06 9.77 -0.81% 2.28% 2,197 3,081 -884 0 126 -126
2021-09-02 9.67 3.42% 2.69% 2,385 2,466 -81 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021