网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:8.4

永安药业(002365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 8.83 -1.78% 0.96% 465 800 -335 0 0 0
2021-08-04 8.99 -0.55% 0.83% 421 705 -283 0 0 0
2021-08-03 9.04 0.89% 1.19% 581 645 -64 0 0 0
2021-08-02 8.96 1.70% 1.22% 280 404 -123 0 0 0
2021-07-30 8.81 0.57% 0.85% 398 447 -48 0 0 0
2021-07-29 8.76 0.11% 0.65% 185 322 -136 0 0 0
2021-07-28 8.75 0.69% 1.05% 288 469 -181 0 0 0
2021-07-26 8.80 -1.79% 1.57% 244 774 -530 0 0 0
2021-07-23 8.96 -1.75% 1.46% 514 1,178 -663 117 0 117
2021-07-22 9.12 -0.11% 0.93% 570 592 -22 0 0 0
2021-07-21 9.13 0.55% 1.02% 495 530 -36 0 0 0
2021-07-20 9.08 0.55% 0.83% 254 306 -53 0 0 0
2021-07-19 9.03 -0.88% 1.14% 302 576 -273 0 0 0
2021-07-16 9.11 -1.09% 1.23% 1,989 2,482 -494 0 0 0
2021-07-15 9.21 -5.25% 3.24% 1,495 1,683 -188 136 0 136
2021-07-14 9.72 0.41% 1.95% 1,510 1,542 -32 0 0 0
2021-07-12 9.58 1.48% 1.39% 720 940 -221 0 0 0
2021-07-09 9.44 0.21% 1.39% 525 857 -331 0 0 0
2021-07-07 9.73 0.31% 1.33% 256 395 -139 0 0 0
2021-07-06 9.70 -1.82% 1.46% 392 704 -312 0 0 0
2021-07-05 9.88 0.82% 1.21% 973 1,113 -140 0 0 0
2021-07-02 9.80 -2.10% 2.12% 1,501 2,730 -1,229 0 272 -272
2021-07-01 10.01 -1.48% 2.64% 2,393 2,210 183 105 0 105
2021-06-29 9.98 1.73% 2.57% 1,304 1,334 -30 0 0 0
2021-06-28 9.81 0.41% 1.42% 1,227 1,325 -98 0 0 0
2021-06-25 9.77 0.51% 1.73% 1,853 1,956 -103 131 0 131
2021-06-24 9.72 -2.11% 2.61% 1,248 2,927 -1,679 0 296 -296
2021-06-23 9.93 -1.19% 1.74% 684 1,373 -688 0 0 0
2021-06-21 9.97 -2.16% 2.52% 1,310 1,878 -567 0 0 0
2021-06-18 10.19 2.00% 2.95% 2,562 2,390 172 288 141 147
2021-06-17 9.99 1.32% 2.25% 571 1,011 -441 0 0 0
2021-06-16 9.86 -0.50% 2.51% 1,761 1,565 196 0 0 0
2021-06-15 9.91 -5.62% 4.62% 2,658 3,432 -774 0 438 -438
2021-06-11 10.50 2.14% 3.85% 1,412 1,364 48 0 0 0
2021-06-10 10.28 -0.77% 3.30% 2,360 3,181 -820 0 0 0
2021-06-09 10.36 -2.81% 4.64% 1,545 1,949 -404 0 158 -158
2021-06-08 10.66 -0.84% 3.83% 2,774 2,555 219 243 0 243
2021-06-07 10.75 1.22% 3.99% 3,401 3,825 -425 328 118 209
2021-06-04 10.62 -4.15% 5.71% 2,820 3,202 -382 225 118 107
2021-06-03 11.08 1.19% 7.12% 7,224 6,598 626 470 485 -14
2021-06-02 10.95 -3.52% 7.32% 3,976 5,469 -1,493 125 166 -41
2021-06-01 11.35 -4.62% 11.34% 7,370 9,347 -1,977 1,726 1,992 -265
2021-05-31 11.90 -4.95% 17.90% 12,571 17,377 -4,806 2,479 6,851 -4,372
2021-05-28 12.52 10.02% 17.52% 17,684 15,995 1,688 11,353 8,258 3,095
2021-05-27 11.38 3.45% 10.51% 6,160 5,180 980 1,365 764 601
2021-05-26 11.00 5.77% 10.22% 6,631 5,118 1,513 1,321 348 973
2021-05-25 10.40 2.36% 6.01% 2,685 3,407 -722 241 242 -1
2021-05-24 10.16 0.69% 4.46% 2,889 3,931 -1,041 235 523 -289
2021-05-21 10.09 1.82% 5.84% 5,785 5,447 338 459 647 -188
2021-05-20 9.91 -4.80% 8.13% 5,238 5,498 -259 1,590 853 737
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021