网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:8.4

永安药业(002365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-15 10.83 -1.19% 3.20% 3,737 4,686 -950 376 0 376
2020-06-12 10.96 1.39% 3.19% 4,209 3,793 415 414 248 167
2020-06-11 10.81 0.84% 4.52% 5,636 5,948 -312 815 800 15
2020-06-10 10.72 0.28% 2.08% 2,508 2,755 -247 108 167 -59
2020-06-09 10.69 -1.75% 2.79% 3,233 3,782 -548 101 207 -105
2020-06-08 10.88 2.84% 5.42% 7,236 6,505 731 350 542 -192
2020-06-05 10.58 5.91% 5.24% 7,679 5,155 2,524 1,424 467 957
2020-06-04 9.99 -1.19% 2.29% 2,075 3,406 -1,331 269 0 269
2020-06-03 10.11 -1.94% 2.04% 2,015 2,943 -928 0 0 0
2020-06-02 10.31 1.48% 2.57% 3,331 3,019 311 256 0 256
2020-06-01 10.16 5.61% 3.54% 5,471 2,879 2,592 515 0 515
2020-05-29 9.62 -2.53% 2.52% 1,738 4,050 -2,311 0 0 0
2020-05-28 10.02 2.24% 2.11% 2,920 2,143 777 103 0 103
2020-05-27 9.80 -0.41% 1.18% 1,240 1,512 -272 0 0 0
2020-05-26 9.84 0.41% 1.17% 1,328 1,470 -142 0 0 0
2020-05-25 9.80 1.03% 1.00% 1,202 1,163 39 0 0 0
2020-05-21 9.70 -2.51% 2.29% 1,839 3,561 -1,722 0 167 -167
2020-05-20 9.95 -2.64% 2.42% 1,960 3,814 -1,854 158 619 -461
2020-05-19 10.22 -0.39% 2.55% 2,216 4,076 -1,860 135 361 -225
2020-05-18 10.26 1.18% 1.90% 2,246 2,392 -146 0 111 -111
2020-05-14 10.14 -1.07% 1.47% 1,623 1,956 -333 0 0 0
2020-05-13 10.25 -2.01% 3.12% 2,899 4,823 -1,924 0 342 -342
2020-05-12 10.46 -2.06% 2.41% 2,249 3,842 -1,593 146 477 -331
2020-05-11 10.68 3.19% 3.47% 5,051 3,655 1,395 112 0 112
2020-05-08 10.35 -0.86% 3.21% 2,558 5,400 -2,841 0 635 -635
2020-05-07 10.44 1.46% 2.96% 3,391 4,019 -628 0 0 0
2020-05-06 10.29 0.78% 2.14% 2,564 2,687 -123 0 0 0
2020-04-30 10.21 0.89% 2.42% 2,776 3,142 -366 0 0 0
2020-04-29 10.12 -3.07% 3.31% 3,312 4,902 -1,590 0 114 -114
2020-04-28 10.44 -4.04% 3.00% 4,488 4,933 -445 497 243 254
2020-04-27 10.88 -2.07% 2.00% 3,884 6,111 -2,226 0 233 -233
2020-04-24 11.11 -3.39% 4.00% 10,085 13,476 -3,391 0 1,092 -1,092
2020-04-23 11.50 -2.38% 3.00% 8,644 13,850 -5,206 269 972 -703
2020-04-22 11.78 0.77% 2.00% 6,756 7,350 -593 0 569 -569
2020-04-21 11.69 -1.85% 3.00% 4,176 6,914 -2,738 125 662 -537
2020-04-20 11.91 -0.33% 3.00% 4,380 5,191 -811 232 364 -132
2020-04-17 11.95 -1.73% 4.00% 5,950 7,705 -1,755 110 327 -217
2020-04-16 12.16 3.14% 5.00% 8,315 6,684 1,631 862 108 754
2020-04-15 11.79 -3.28% 4.00% 5,305 8,397 -3,091 324 649 -324
2020-04-14 12.19 3.04% 4.00% 6,975 6,767 209 515 246 268
2020-04-13 11.83 0.25% 3.00% 4,833 6,289 -1,456 0 351 -351
2020-04-10 11.80 -4.38% 5.00% 6,634 8,955 -2,320 407 976 -570
2020-04-09 12.34 1.98% 6.00% 9,551 9,059 492 1,175 401 774
2020-04-08 12.10 -2.50% 6.00% 9,318 10,003 -685 1,344 659 686
2020-04-07 12.41 3.76% 10.00% 15,104 13,879 1,225 2,473 2,278 194
2020-04-03 11.96 10.03% 13.00% 22,431 14,691 7,740 7,547 2,634 4,913
2020-04-02 10.87 1.68% 3.00% 4,835 4,397 438 108 115 -7
2020-04-01 10.69 -2.99% 3.00% 3,530 5,213 -1,683 0 201 -201
2020-03-31 11.02 -0.90% 4.00% 4,847 6,179 -1,332 260 109 151
2020-03-30 11.12 -0.36% 4.00% 5,059 5,691 -631 342 310 32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021