网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康力电梯 (002367)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.11

康力电梯(002367) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 7.31 0.14% 0.53% 899 1,141 -241 0 0 0
2022-01-27 7.30 -3.44% 0.92% 1,203 2,356 -1,153 0 110 -110
2022-01-26 7.56 1.75% 0.72% 1,310 1,514 -204 0 0 0
2022-01-25 7.43 -4.62% 1.02% 1,256 2,789 -1,532 0 136 -136
2022-01-24 7.79 -1.27% 0.59% 910 1,472 -562 0 0 0
2022-01-21 7.89 -0.25% 1.04% 2,169 2,100 69 0 0 0
2022-01-20 7.91 -1.74% 0.96% 1,422 2,565 -1,143 0 110 -110
2022-01-19 8.05 1.26% 0.98% 2,488 1,622 866 0 0 0
2022-01-18 7.95 -0.75% 1.60% 2,803 3,916 -1,113 108 172 -65
2022-01-17 8.01 1.52% 1.08% 2,388 2,112 276 146 0 146
2022-01-14 7.89 -2.35% 1.14% 1,800 2,971 -1,171 0 0 0
2022-01-13 8.08 -1.22% 1.21% 2,259 2,864 -605 251 213 37
2022-01-12 8.18 0.12% 0.97% 2,288 1,815 473 362 0 362
2022-01-11 8.17 -0.12% 1.16% 2,457 2,537 -80 252 266 -15
2022-01-10 8.18 0.49% 0.89% 2,107 1,638 470 132 0 132
2022-01-07 8.14 0.74% 1.27% 3,044 2,375 669 489 240 249
2022-01-06 8.08 0.37% 1.08% 1,982 2,566 -583 0 0 0
2022-01-05 8.05 -1.23% 1.06% 1,523 2,862 -1,339 0 0 0
2022-01-04 8.15 1.49% 1.10% 2,698 1,954 745 117 142 -25
2021-12-31 8.03 -0.37% 0.92% 1,667 2,154 -487 171 0 171
2021-12-30 8.06 2.28% 1.63% 3,897 2,952 945 174 105 69
2021-12-29 7.88 -1.75% 1.19% 1,593 3,259 -1,666 0 411 -411
2021-12-28 8.02 4.16% 2.33% 6,629 2,967 3,662 917 0 917
2021-12-24 7.70 -0.13% 0.85% 1,366 2,007 -641 0 251 -251
2021-12-23 7.71 0.13% 0.90% 1,552 1,866 -314 153 0 153
2021-12-22 7.70 -0.52% 0.65% 1,193 1,407 -213 0 0 0
2021-12-20 7.58 -1.04% 0.58% 661 1,650 -989 0 100 -100
2021-12-17 7.66 -0.65% 0.52% 1,017 1,068 -51 0 0 0
2021-12-16 7.71 0.92% 0.58% 1,303 1,031 272 0 0 0
2021-12-15 7.64 -0.39% 0.45% 731 1,055 -325 0 123 -123
2021-12-14 7.67 -0.13% 0.58% 971 1,304 -333 0 0 0
2021-12-13 7.68 -1.03% 0.89% 1,144 2,411 -1,268 0 0 0
2021-12-10 7.76 2.24% 1.41% 3,815 1,869 1,946 112 0 112
2021-12-09 7.59 1.47% 0.90% 2,272 1,282 990 200 0 200
2021-12-08 7.48 0.54% 0.56% 1,074 1,113 -39 0 0 0
2021-12-07 7.44 0.54% 0.72% 1,577 1,224 353 295 0 295
2021-12-06 7.40 -1.73% 1.07% 1,617 2,517 -901 0 0 0
2021-12-03 7.53 0.40% 0.58% 1,361 920 441 0 0 0
2021-12-02 7.50 -1.32% 1.05% 1,883 2,279 -396 0 0 0
2021-12-01 7.60 1.33% 0.72% 1,770 1,072 698 0 0 0
2021-11-30 7.50 1.21% 0.74% 1,635 1,259 376 0 0 0
2021-11-29 7.41 -1.85% 0.75% 1,229 1,678 -449 0 0 0
2021-11-26 7.55 -1.56% 0.81% 1,006 2,144 -1,139 0 130 -130
2021-11-25 7.67 0.13% 0.65% 1,245 1,375 -130 112 119 -7
2021-11-24 7.66 -0.91% 0.52% 846 1,234 -388 0 0 0
2021-11-23 7.73 -0.39% 0.56% 938 1,304 -366 0 0 0
2021-11-11 7.60 0.80% 0.57% 1,208 1,059 149 116 0 116
2021-11-10 7.54 0.27% 0.45% 910 843 67 0 0 0
2021-11-09 7.52 1.08% 0.52% 1,128 898 230 0 0 0
2021-11-08 7.44 -0.40% 0.58% 892 1,335 -443 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022