网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太药业 (002370)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:3.02

亚太药业(002370) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 4.66 0.22% 2.00% 1,295 1,817 -523 0 100 -100
2021-07-22 4.65 -3.33% 2.81% 1,387 1,357 30 257 209 49
2021-07-21 4.81 -1.23% 1.73% 856 1,203 -348 0 0 0
2021-07-20 4.87 -0.81% 1.77% 1,018 753 265 108 0 108
2021-07-19 4.91 -0.20% 2.48% 1,399 1,696 -297 0 0 0
2021-07-15 4.92 0.82% 3.66% 2,598 2,757 -158 328 0 328
2021-07-14 4.88 -2.40% 2.80% 1,725 1,988 -263 152 103 50
2021-07-12 5.09 5.60% 4.69% 1,865 1,775 90 117 0 117
2021-07-09 4.82 -1.43% 4.27% 1,475 1,484 -9 117 0 117
2021-07-07 5.16 -0.39% 4.05% 1,981 1,144 837 369 0 369
2021-07-06 5.18 -2.26% 4.33% 2,233 2,547 -315 125 101 25
2021-07-05 5.30 2.91% 3.59% 3,142 3,424 -282 128 101 27
2021-07-02 5.15 0.98% 3.13% 4,780 4,439 341 110 0 110
2021-07-01 5.10 -3.04% 5.56% 2,780 4,316 -1,536 0 266 -266
2021-06-29 4.93 3.57% 4.85% 3,883 2,408 1,475 126 0 126
2021-06-28 4.76 0.21% 4.74% 3,525 4,251 -726 109 124 -16
2021-06-25 4.75 3.26% 6.03% 6,242 5,654 588 498 319 179
2021-06-24 4.60 2.91% 4.02% 3,154 2,347 807 423 0 423
2021-06-23 4.47 -1.76% 3.50% 1,943 1,982 -39 0 116 -116
2021-06-21 4.47 4.93% 6.20% 4,718 3,543 1,174 1,106 686 420
2021-06-18 4.26 0.47% 1.72% 634 834 -201 0 0 0
2021-06-17 4.24 -1.17% 2.41% 886 1,147 -261 151 122 29
2021-06-16 4.29 -2.94% 1.95% 710 1,086 -376 0 0 0
2021-06-15 4.42 3.03% 3.18% 2,243 1,806 436 106 0 106
2021-06-11 4.29 -2.50% 2.17% 720 1,424 -704 0 124 -124
2021-06-10 4.40 -0.68% 2.25% 1,235 1,445 -210 0 0 0
2021-06-09 4.43 0.23% 3.16% 1,305 1,483 -178 0 0 0
2021-06-08 4.42 -2.86% 3.85% 1,719 2,147 -428 106 0 106
2021-06-07 4.55 7.31% 5.64% 1,748 1,861 -114 0 0 0
2021-06-04 4.24 -1.40% 2.92% 1,602 1,616 -14 0 0 0
2021-06-03 4.30 -1.83% 3.16% 1,358 1,278 80 0 0 0
2021-06-02 4.38 -2.88% 6.33% 3,430 3,409 21 414 224 190
2021-06-01 4.51 5.37% 8.10% 4,817 3,237 1,580 972 380 592
2021-05-31 4.28 4.39% 5.92% 4,394 2,611 1,783 659 0 659
2021-05-28 4.10 -2.15% 3.71% 956 1,460 -504 0 0 0
2021-05-27 4.19 0.72% 4.59% 1,468 2,450 -982 0 0 0
2021-05-26 4.16 4.52% 7.25% 1,227 798 429 0 0 0
2021-05-24 3.98 -0.25% 1.62% 618 1,207 -589 0 0 0
2021-05-21 3.99 1.01% 2.02% 1,423 1,240 183 0 109 -109
2021-05-19 3.95 -1.50% 2.49% 625 960 -335 0 0 0
2021-05-18 4.01 1.52% 2.04% 416 1,031 -615 0 0 0
2021-05-17 3.95 -2.23% 2.77% 1,370 1,490 -120 119 0 119
2021-05-14 4.04 -1.46% 4.04% 2,068 3,253 -1,185 0 0 0
2021-05-13 4.10 1.99% 6.23% 5,010 2,651 2,359 542 0 542
2021-05-12 4.02 1.52% 2.73% 997 1,145 -148 0 0 0
2021-05-11 3.96 0.76% 3.93% 1,411 2,069 -658 134 238 -104
2021-05-10 3.93 -2.24% 4.40% 1,738 2,757 -1,019 144 368 -224
2021-05-07 4.02 0.25% 4.82% 3,680 4,571 -891 127 284 -157
2021-05-06 4.01 -1.72% 4.95% 2,500 2,972 -472 239 0 239
2021-04-30 4.08 0.74% 5.63% 2,162 2,264 -103 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021