网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.83 52周最低:133.53

北方华创(002371) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 251.97 -3.24% 2.28% 64,362 56,960 7,402 45,082 42,592 2,490
2021-06-18 260.41 3.38% 2.74% 101,528 107,370 -5,842 72,062 77,190 -5,128
2021-06-17 251.89 10.00% 2.84% 37,018 30,826 6,192 20,713 18,960 1,754
2021-06-16 228.99 -3.80% 1.81% 39,007 32,448 6,560 27,081 19,432 7,649
2021-06-15 238.03 8.65% 2.40% 102,113 54,713 47,400 76,022 37,775 38,247
2021-06-11 219.08 -4.00% 1.50% 29,828 37,885 -8,058 13,972 18,797 -4,825
2021-06-10 228.20 5.14% 1.51% 57,781 46,623 11,158 31,103 20,471 10,632
2021-06-09 217.04 0.23% 1.24% 21,896 18,666 3,231 7,508 7,526 -18
2021-06-08 216.55 0.44% 1.42% 37,055 41,442 -4,387 17,345 24,380 -7,035
2021-06-07 215.60 3.16% 2.29% 46,846 35,092 11,754 26,616 18,543 8,073
2021-06-04 209.00 2.48% 1.91% 30,819 27,319 3,500 16,606 15,109 1,496
2021-06-03 203.94 -0.52% 1.42% 49,589 43,682 5,907 27,804 20,688 7,117
2021-06-02 205.00 1.49% 2.10% 58,381 63,279 -4,897 39,678 41,381 -1,703
2021-06-01 202.00 7.33% 3.13% 102,800 62,684 40,116 93,709 52,229 41,480
2021-05-31 188.20 0.56% 1.98% 58,636 56,189 2,447 36,562 34,824 1,738
2021-05-28 187.15 -0.92% 2.61% 42,397 35,679 6,718 28,788 23,538 5,250
2021-05-27 188.88 8.30% 2.83% 64,519 45,115 19,405 41,226 24,867 16,358
2021-05-26 174.40 -1.33% 1.43% 27,555 35,148 -7,593 12,505 17,445 -4,941
2021-05-25 176.75 3.22% 1.99% 43,289 36,852 6,438 14,355 10,965 3,083
2021-05-24 171.23 1.37% 1.18% 19,831 18,302 1,530 3,975 5,116 -1,141
2021-05-21 168.91 -3.04% 0.88% 24,584 26,370 -1,787 4,732 7,206 -2,474
2021-05-20 174.20 -1.07% 0.95% 13,815 13,517 298 5,061 4,501 560
2021-05-19 176.08 -0.22% 1.02% 19,854 17,646 2,208 10,256 5,270 4,986
2021-05-18 176.46 3.84% 1.59% 50,584 31,444 19,140 30,097 15,718 14,379
2021-05-17 169.94 3.78% 1.46% 31,945 18,422 13,523 18,171 5,430 12,741
2021-05-14 163.75 2.86% 0.87% 24,946 17,351 7,595 5,102 2,673 2,429
2021-05-13 159.20 -2.62% 0.77% 15,759 16,149 -389 3,811 4,174 -363
2021-05-12 163.49 6.86% 1.26% 22,587 15,633 6,954 7,378 2,611 4,768
2021-05-11 153.00 0.53% 0.94% 13,872 16,009 -2,137 3,195 4,764 -1,569
2021-05-10 152.20 -6.22% 1.66% 27,258 31,990 -4,732 10,808 11,767 -959
2021-05-07 162.30 -3.10% 1.46% 40,995 54,427 -13,432 11,672 17,529 -5,857
2021-05-06 167.50 1.14% 1.17% 21,629 23,247 -1,618 5,834 8,433 -2,598
2021-04-30 165.62 -2.45% 1.31% 25,599 30,157 -4,558 7,392 9,104 -1,712
2021-04-28 164.30 -1.13% 1.20% 19,361 19,669 -308 7,907 9,350 -1,443
2021-04-23 163.97 5.16% 1.63% 34,788 19,434 15,354 22,667 9,324 13,342
2021-04-22 155.93 -1.33% 1.55% 27,156 33,129 -5,973 14,685 20,838 -6,153
2021-04-21 158.03 0.75% 0.81% 8,887 9,511 -625 2,079 1,542 537
2021-04-19 157.49 4.22% 1.11% 20,340 22,362 -2,022 5,793 7,229 -1,436
2021-04-16 151.12 -1.36% 0.95% 16,629 19,562 -2,933 4,953 7,115 -2,162
2021-04-15 153.20 -1.45% 1.19% 16,171 17,875 -1,705 5,578 5,608 -31
2021-04-14 155.45 -1.30% 0.97% 10,988 11,671 -682 2,562 1,534 1,029
2021-04-13 157.50 -2.96% 1.00% 17,799 15,896 1,902 7,217 5,260 1,956
2021-04-12 162.30 1.76% 1.40% 28,733 27,295 1,438 12,528 11,660 868
2021-04-09 159.50 -1.67% 0.93% 20,317 19,934 383 6,879 6,062 817
2021-04-08 162.21 -0.73% 1.16% 20,039 26,760 -6,721 4,141 8,049 -3,908
2021-04-07 163.40 1.94% 1.35% 41,585 31,845 9,740 12,085 7,820 4,266
2021-04-06 160.29 -2.41% 1.35% 26,625 37,144 -10,520 9,138 15,832 -6,695
2021-04-02 164.25 8.07% 2.36% 43,032 33,311 9,721 32,044 22,687 9,357
2021-04-01 151.99 5.89% 1.53% 28,836 23,720 5,115 12,230 6,396 5,834
2021-03-30 144.38 1.41% 0.98% 24,205 24,544 -339 6,659 5,234 1,425
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021