网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.81 52周最低:15.84

伟星新材(002372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 17.50 2.22% 0.33% 4,909 3,324 1,585 1,078 107 972
2021-10-21 17.12 -1.10% 0.24% 2,719 3,210 -491 102 236 -134
2021-10-20 17.31 0.29% 0.19% 2,310 2,482 -172 118 0 118
2021-10-19 17.26 -1.15% 0.32% 4,375 3,324 1,051 162 0 162
2021-10-18 17.46 -2.40% 0.22% 2,217 3,343 -1,126 169 0 169
2021-10-14 18.35 3.09% 0.34% 5,752 3,217 2,535 1,431 115 1,316
2021-10-13 17.80 0.39% 0.22% 2,205 971 1,234 0 0 0
2021-10-12 17.73 0.34% 0.27% 2,225 2,795 -569 0 0 0
2021-10-11 17.67 0.80% 0.29% 1,744 2,557 -813 109 0 109
2021-10-08 17.53 3.79% 0.37% 3,387 2,170 1,216 551 0 551
2021-09-30 16.89 0.30% 0.28% 1,291 860 432 0 0 0
2021-09-29 16.84 -2.43% 0.38% 1,579 2,130 -551 0 0 0
2021-09-28 17.26 2.68% 0.60% 2,470 1,862 609 101 0 101
2021-09-27 16.81 -2.89% 0.58% 2,354 1,112 1,242 228 0 228
2021-09-24 17.31 0.58% 0.32% 1,456 849 607 0 0 0
2021-09-23 17.21 -2.05% 0.51% 1,848 1,930 -82 0 0 0
2021-09-22 17.57 -2.06% 0.32% 2,052 2,490 -438 155 0 155
2021-09-17 17.94 0.22% 0.19% 1,133 1,065 69 113 0 113
2021-09-16 17.90 -2.88% 0.49% 2,374 3,484 -1,111 0 126 -126
2021-09-15 18.43 -1.50% 0.25% 1,565 1,581 -16 0 0 0
2021-09-14 18.71 -1.21% 0.34% 2,036 1,896 139 0 0 0
2021-09-13 18.94 -0.37% 0.48% 2,735 1,830 904 0 0 0
2021-09-10 19.01 -1.76% 0.45% 1,979 1,432 547 0 0 0
2021-09-09 19.35 -1.38% 0.21% 862 1,700 -837 0 0 0
2021-09-07 19.87 0.40% 0.23% 530 1,409 -880 0 173 -173
2021-09-06 19.79 0.87% 0.28% 1,076 1,003 74 125 0 125
2021-09-02 19.39 -1.07% 0.34% 1,689 3,422 -1,733 196 1,291 -1,095
2021-09-01 19.60 -0.81% 0.43% 3,618 3,848 -230 401 862 -461
2021-08-31 19.76 -1.69% 0.38% 2,105 2,812 -707 88 337 -249
2021-08-30 20.10 -1.47% 0.31% 2,277 2,659 -383 301 0 301
2021-08-27 20.40 2.77% 0.47% 4,435 2,405 2,029 436 144 292
2021-08-26 19.85 -3.17% 0.49% 2,095 2,540 -446 0 0 0
2021-08-25 20.50 -1.82% 0.37% 2,081 4,826 -2,745 0 1,313 -1,313
2021-08-24 20.88 0.05% 0.34% 1,695 2,875 -1,179 0 112 -112
2021-08-23 20.87 0.97% 0.23% 1,591 2,652 -1,061 0 0 0
2021-08-20 20.67 -1.76% 0.39% 926 2,418 -1,493 0 783 -783
2021-08-19 21.04 0.14% 0.35% 1,771 1,718 53 0 115 -115
2021-08-18 21.01 2.09% 0.50% 3,871 3,480 390 291 0 291
2021-08-17 20.58 -1.34% 0.71% 2,118 1,784 334 352 0 352
2021-08-16 20.86 2.61% 0.44% 4,609 3,009 1,600 1,306 0 1,306
2021-08-13 20.33 -1.93% 0.46% 2,469 2,746 -277 144 0 144
2021-08-11 21.10 2.93% 0.59% 3,763 2,771 992 887 103 783
2021-08-10 20.50 -1.16% 0.45% 1,577 4,012 -2,435 0 530 -530
2021-08-09 20.74 0.97% 0.40% 1,517 1,290 226 182 0 182
2021-08-06 20.54 0.69% 0.32% 2,254 3,284 -1,029 0 0 0
2021-08-05 20.40 -3.55% 0.56% 4,802 7,079 -2,277 275 1,252 -977
2021-08-04 21.15 4.44% 0.85% 8,930 8,346 584 1,773 124 1,648
2021-08-03 20.25 4.65% 0.78% 4,426 3,166 1,260 718 0 718
2021-08-02 19.35 1.26% 0.51% 1,477 2,498 -1,021 0 0 0
2021-07-30 19.11 0.58% 0.50% 3,779 3,959 -179 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021