网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:4.58

章源钨业(002378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 8.12 -1.46% 0.67% 1,812 3,142 -1,330 0 0 0
2022-01-17 8.24 -0.36% 0.62% 1,823 2,834 -1,012 0 0 0
2022-01-14 8.27 -1.31% 0.66% 1,904 3,151 -1,247 0 246 -246
2022-01-13 8.38 -1.64% 0.84% 2,475 3,952 -1,477 196 479 -283
2022-01-12 8.52 2.53% 1.22% 6,092 3,313 2,778 829 369 461
2022-01-11 8.31 0.48% 0.58% 2,305 2,082 223 228 201 27
2022-01-10 8.27 0.61% 0.46% 1,510 1,915 -405 0 0 0
2022-01-07 8.22 -1.79% 0.97% 2,731 4,586 -1,856 0 448 -448
2022-01-06 8.37 0.84% 0.92% 3,887 3,151 735 263 0 263
2022-01-05 8.30 -1.31% 0.64% 1,606 3,229 -1,623 0 121 -121
2022-01-04 8.41 1.08% 0.82% 3,720 2,548 1,172 564 0 564
2021-12-31 8.32 -0.36% 0.64% 1,848 2,824 -975 114 438 -323
2021-12-30 8.35 -1.30% 0.81% 2,444 3,740 -1,297 0 0 0
2021-12-29 8.46 -0.12% 0.54% 2,108 2,090 18 0 0 0
2021-12-28 8.47 3.04% 0.70% 3,481 1,881 1,600 0 0 0
2021-12-27 8.22 -2.72% 0.82% 2,414 3,772 -1,357 0 224 -224
2021-12-24 8.45 -4.52% 1.37% 3,670 7,021 -3,350 133 657 -524
2021-12-23 8.85 1.96% 1.47% 6,413 5,229 1,185 789 296 493
2021-12-22 8.68 0.58% 0.70% 2,954 2,560 394 133 0 133
2021-12-20 8.66 -0.80% 1.03% 4,055 4,063 -8 238 180 57
2021-12-17 8.73 -1.13% 0.95% 2,777 4,819 -2,042 0 328 -328
2021-12-16 8.83 1.15% 0.80% 3,374 3,025 348 157 0 157
2021-12-15 8.73 -0.91% 0.82% 2,610 3,983 -1,373 105 358 -253
2021-12-14 8.81 -1.45% 0.98% 2,803 5,122 -2,319 0 411 -411
2021-12-13 8.94 0.11% 1.06% 3,701 4,872 -1,171 0 437 -437
2021-12-10 8.93 -0.11% 0.80% 3,240 3,363 -123 109 0 109
2021-12-09 8.94 -0.11% 1.02% 4,024 4,312 -288 241 121 120
2021-12-08 8.95 0.90% 1.07% 4,932 3,863 1,069 596 0 596
2021-12-07 8.87 -1.55% 1.69% 5,521 8,079 -2,558 266 1,136 -870
2021-12-06 9.01 -0.77% 1.74% 6,274 8,113 -1,838 735 1,450 -715
2021-12-03 9.08 0.33% 1.37% 4,882 6,262 -1,380 636 950 -314
2021-12-01 9.05 -1.20% 2.21% 9,030 9,012 18 1,201 1,657 -456
2021-11-30 9.16 -6.63% 4.87% 19,462 21,571 -2,109 4,759 5,651 -893
2021-11-29 9.81 -0.71% 3.45% 15,963 14,839 1,124 5,461 2,682 2,779
2021-11-26 9.88 4.22% 4.43% 23,003 16,783 6,220 5,649 1,673 3,977
2021-11-25 9.48 0.42% 2.87% 13,299 11,187 2,112 3,184 369 2,815
2021-11-24 9.44 6.79% 4.36% 23,491 13,601 9,890 5,329 1,724 3,605
2021-11-23 8.84 -0.90% 1.98% 6,827 8,945 -2,118 468 415 53
2021-11-12 8.24 0.98% 1.04% 4,171 3,626 545 467 115 352
2021-11-11 8.16 0.99% 0.93% 4,256 2,667 1,589 675 0 675
2021-11-10 8.08 -0.62% 1.00% 3,150 4,106 -956 129 228 -99
2021-11-09 8.13 -0.37% 0.78% 2,556 3,171 -615 104 0 104
2021-11-08 8.16 1.75% 0.95% 4,164 2,858 1,306 294 0 294
2021-11-05 8.02 -3.26% 1.40% 4,558 5,880 -1,322 352 1,221 -868
2021-11-04 8.29 -0.48% 0.84% 2,755 3,566 -811 143 158 -15
2021-11-03 8.33 0.97% 1.02% 4,264 3,391 873 0 157 -157
2021-11-02 8.25 -3.51% 1.24% 4,697 4,765 -68 0 114 -114
2021-11-01 8.55 0.94% 0.86% 3,658 3,000 658 329 0 329
2021-10-29 8.47 0.83% 0.70% 2,504 2,870 -367 0 169 -169
2021-10-28 8.40 -5.08% 1.22% 3,813 5,621 -1,807 128 396 -268
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022