网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.59 52周最低:17.5

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 25.14 0.36% 0.96% 16,978 13,303 3,675 4,068 2,550 1,518
2020-09-24 25.05 -3.36% 1.55% 22,384 25,542 -3,158 3,926 6,736 -2,809
2020-09-23 25.92 0.12% 0.92% 15,149 14,646 502 2,676 2,283 393
2020-09-22 25.89 -2.34% 1.22% 17,029 23,167 -6,139 3,013 8,129 -5,116
2020-09-21 26.51 -0.56% 1.16% 18,742 19,179 -437 4,405 2,858 1,547
2020-09-18 26.66 0.53% 1.78% 34,853 24,536 10,318 11,796 3,715 8,081
2020-09-17 26.52 0.68% 1.15% 21,761 15,585 6,176 5,110 1,646 3,464
2020-09-16 26.34 -2.59% 1.15% 15,866 22,070 -6,204 2,434 6,204 -3,770
2020-09-15 27.04 0.19% 1.72% 29,324 28,393 931 5,130 5,405 -275
2020-09-14 26.99 2.94% 2.95% 54,162 44,343 9,819 24,179 10,569 13,610
2020-09-11 26.22 3.80% 2.14% 37,921 31,062 6,859 15,115 11,840 3,276
2020-09-10 25.26 -0.04% 1.35% 19,453 23,301 -3,848 4,374 7,349 -2,976
2020-09-09 25.27 -2.77% 1.87% 28,215 30,475 -2,260 7,873 9,630 -1,756
2020-09-08 25.99 -0.84% 2.13% 28,558 39,249 -10,691 7,256 13,626 -6,369
2020-09-04 27.38 -0.73% 1.53% 21,126 29,990 -8,864 4,219 7,444 -3,225
2020-09-02 28.07 2.45% 3.28% 64,339 49,482 14,858 22,735 9,365 13,370
2020-09-01 27.40 -1.40% 3.37% 53,974 59,904 -5,931 16,519 23,403 -6,884
2020-08-31 27.79 0.07% 3.47% 63,657 58,346 5,311 33,594 22,983 10,611
2020-08-27 27.77 -4.73% 4.64% 73,695 87,207 -13,511 33,664 41,384 -7,721
2020-08-26 29.15 1.36% 4.55% 83,563 78,974 4,589 37,680 33,636 4,044
2020-08-25 28.76 1.55% 5.75% 107,643 94,412 13,231 67,981 53,016 14,965
2020-08-24 28.32 3.93% 5.51% 108,275 80,862 27,413 66,240 37,899 28,341
2020-08-21 27.25 0.85% 2.80% 48,465 46,176 2,289 19,469 17,371 2,098
2020-08-20 27.02 0.45% 1.87% 33,398 28,931 4,467 10,526 5,878 4,648
2020-08-18 27.75 -1.25% 2.26% 36,451 41,954 -5,503 10,287 15,322 -5,035
2020-08-17 28.10 3.46% 3.30% 64,892 48,253 16,639 23,330 13,183 10,147
2020-08-14 27.16 0.70% 1.74% 29,717 28,544 1,173 7,463 6,144 1,320
2020-08-13 26.97 -1.57% 1.78% 26,701 33,159 -6,457 6,447 8,106 -1,658
2020-08-12 27.40 2.51% 3.36% 56,781 52,723 4,058 19,031 17,802 1,229
2020-08-11 26.73 -0.85% 3.16% 47,790 56,467 -8,677 17,554 22,987 -5,433
2020-08-10 26.96 -0.77% 3.98% 69,991 60,286 9,704 27,076 26,529 547
2020-08-07 27.17 -4.43% 4.03% 61,649 76,171 -14,522 17,061 32,145 -15,084
2020-08-06 28.43 -1.73% 3.83% 70,797 63,767 7,030 31,783 28,226 3,557
2020-08-05 28.93 0.63% 2.94% 54,043 51,275 2,768 17,780 15,602 2,178
2020-08-04 28.75 -2.87% 4.68% 77,102 86,774 -9,672 32,057 43,726 -11,669
2020-08-03 29.60 0.85% 5.40% 85,364 104,165 -18,801 39,261 56,634 -17,373
2020-07-31 29.35 7.00% 8.36% 169,261 116,005 53,256 125,156 75,496 49,660
2020-07-30 27.43 -1.22% 2.29% 33,349 41,291 -7,942 5,566 11,664 -6,098
2020-07-29 27.77 3.12% 2.74% 49,062 39,663 9,399 14,592 9,386 5,207
2020-07-28 26.93 4.46% 3.55% 66,518 47,413 19,105 23,177 12,568 10,609
2020-07-27 25.78 -0.85% 3.64% 50,204 58,583 -8,379 15,762 22,019 -6,257
2020-07-24 26.00 -7.93% 5.90% 90,775 94,250 -3,476 40,124 48,147 -8,022
2020-07-23 28.24 -2.62% 5.19% 84,072 86,890 -2,818 39,473 42,584 -3,111
2020-07-22 29.00 0.52% 3.35% 57,067 59,151 -2,083 17,194 18,414 -1,219
2020-07-20 28.85 1.87% 3.30% 56,247 57,171 -924 18,432 22,146 -3,714
2020-07-17 28.32 1.22% 2.95% 51,443 47,626 3,817 16,382 13,768 2,614
2020-07-16 27.98 -7.57% 4.62% 76,105 82,107 -6,002 32,466 35,962 -3,496
2020-07-15 30.27 -4.57% 5.10% 92,691 96,302 -3,611 45,205 51,212 -6,006
2020-07-14 31.72 -5.03% 6.94% 124,635 137,750 -13,115 68,829 89,172 -20,343
2020-07-13 33.40 4.05% 5.39% 117,293 92,770 24,523 70,096 44,664 25,432
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020