网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大北农 (002385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.77 52周最低:3.99

大北农(002385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 8.99 -4.36% 2.94% 35,466 40,417 -4,950 10,106 16,568 -6,461
2020-09-24 9.40 -0.74% 2.35% 32,700 30,673 2,027 11,660 10,428 1,232
2020-09-23 9.47 -1.15% 1.59% 19,580 23,640 -4,060 3,049 7,411 -4,362
2020-09-22 9.58 -2.15% 1.46% 16,823 23,206 -6,382 2,268 4,800 -2,533
2020-09-21 9.79 1.56% 2.81% 40,122 37,369 2,754 14,635 11,880 2,755
2020-09-18 9.64 2.01% 2.13% 34,331 23,399 10,932 11,208 4,048 7,159
2020-09-17 9.45 -1.36% 1.90% 23,211 27,125 -3,914 5,146 5,906 -760
2020-09-16 9.58 0.31% 2.48% 35,289 31,951 3,339 15,547 13,031 2,516
2020-09-15 9.55 0.32% 2.20% 29,959 28,723 1,235 7,493 6,386 1,107
2020-09-14 9.52 -0.63% 2.52% 35,312 31,926 3,387 8,337 7,535 802
2020-09-11 9.58 -1.34% 2.48% 33,295 33,789 -493 6,396 10,668 -4,271
2020-09-10 9.71 0.83% 3.69% 52,139 48,585 3,554 20,592 16,248 4,343
2020-09-09 9.63 -5.59% 3.29% 41,362 50,281 -8,919 9,741 17,588 -7,847
2020-09-08 10.20 1.39% 2.84% 41,822 38,435 3,388 13,603 13,107 497
2020-09-04 10.62 -0.93% 2.62% 41,887 35,621 6,266 10,702 8,590 2,112
2020-09-02 11.26 0.72% 4.02% 72,121 57,406 14,715 34,271 24,933 9,338
2020-09-01 11.18 -1.67% 3.65% 58,660 55,640 3,020 20,157 20,183 -26
2020-08-31 11.37 -1.13% 3.11% 50,955 49,752 1,204 14,716 12,643 2,073
2020-08-28 11.50 1.14% 3.19% 56,797 46,425 10,372 21,685 14,131 7,554
2020-08-27 11.37 -0.96% 2.70% 43,341 43,966 -625 12,512 16,993 -4,480
2020-08-26 11.48 1.23% 5.01% 81,859 79,301 2,558 38,262 39,518 -1,256
2020-08-25 11.34 -4.87% 5.73% 83,740 99,994 -16,254 32,687 46,936 -14,250
2020-08-24 11.92 1.10% 3.91% 73,220 59,095 14,125 28,512 20,876 7,635
2020-08-21 11.79 -0.59% 3.69% 59,847 61,575 -1,728 20,167 21,802 -1,636
2020-08-20 11.86 -5.04% 6.74% 99,737 127,449 -27,711 52,819 83,197 -30,379
2020-08-18 12.33 3.61% 9.51% 184,055 152,614 31,441 126,279 98,595 27,684
2020-08-17 11.90 1.10% 5.57% 94,237 92,637 1,600 51,092 45,433 5,659
2020-08-14 11.77 -2.73% 7.06% 104,658 128,816 -24,158 57,381 88,676 -31,295
2020-08-13 12.10 5.77% 10.46% 195,964 161,161 34,803 143,568 106,303 37,265
2020-08-12 11.44 0.70% 6.82% 125,222 96,136 29,087 77,046 55,928 21,118
2020-08-11 11.36 0.62% 7.00% 123,287 102,214 21,072 70,110 50,227 19,882
2020-08-10 11.29 0.98% 4.49% 76,293 65,190 11,103 34,997 23,382 11,615
2020-08-07 11.18 -0.36% 5.02% 80,842 78,139 2,704 33,069 32,859 210
2020-08-06 11.22 -3.19% 7.20% 110,341 121,655 -11,314 53,980 74,685 -20,705
2020-08-05 11.59 3.85% 8.68% 159,099 116,073 43,026 101,022 63,991 37,031
2020-08-04 11.16 -0.62% 9.84% 169,284 146,821 22,463 115,502 96,776 18,726
2020-08-03 11.23 3.98% 8.04% 133,278 121,723 11,555 79,769 62,582 17,187
2020-07-31 10.80 -0.83% 6.79% 95,670 96,590 -920 50,352 52,556 -2,204
2020-07-30 10.89 4.71% 11.28% 180,005 149,243 30,762 125,681 84,803 40,878
2020-07-29 10.40 0.29% 5.63% 80,766 76,196 4,570 35,442 32,037 3,405
2020-07-28 10.37 2.17% 6.55% 97,034 83,535 13,499 52,957 41,278 11,679
2020-07-27 10.15 2.84% 5.77% 85,303 71,087 14,216 45,826 36,524 9,302
2020-07-24 9.87 -2.76% 7.26% 96,901 99,114 -2,213 47,549 54,242 -6,693
2020-07-23 10.15 -2.40% 5.32% 67,358 76,681 -9,322 27,617 37,335 -9,718
2020-07-22 10.40 3.59% 6.73% 106,099 78,674 27,425 63,881 39,839 24,043
2020-07-21 10.04 -0.69% 4.10% 58,430 55,086 3,344 23,002 18,878 4,124
2020-07-20 10.11 1.61% 5.10% 74,584 64,349 10,235 28,555 23,120 5,435
2020-07-17 9.95 1.74% 5.11% 68,586 67,466 1,120 27,408 24,230 3,177
2020-07-16 9.78 -5.32% 6.94% 88,621 100,433 -11,813 38,880 49,750 -10,870
2020-07-15 10.33 -5.06% 8.32% 115,046 124,962 -9,915 60,119 72,150 -12,032
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020