网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大北农 (002385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.77 52周最低:7.57

大北农(002385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 7.90 -0.13% 1.62% 11,671 7,674 3,997 2,528 1,057 1,471
2021-06-10 7.91 -1.37% 2.07% 12,135 23,924 -11,789 1,901 6,971 -5,070
2021-06-09 8.02 -1.11% 1.64% 8,023 7,970 52 2,605 2,645 -39
2021-06-08 8.11 0.50% 1.71% 10,872 11,181 -309 1,863 2,891 -1,028
2021-06-07 8.07 -3.00% 3.20% 28,244 20,783 7,461 10,668 5,521 5,147
2021-06-04 8.32 0.85% 2.67% 20,848 16,273 4,575 6,959 4,253 2,706
2021-06-03 8.25 -2.48% 2.63% 18,219 19,322 -1,103 6,385 6,830 -444
2021-06-02 8.46 0.59% 3.95% 33,858 26,148 7,710 18,711 9,776 8,934
2021-06-01 8.41 2.81% 4.05% 35,406 23,932 11,474 18,992 9,738 9,254
2021-05-28 8.18 0.86% 1.86% 8,411 5,858 2,552 2,222 982 1,240
2021-05-27 8.16 -0.73% 1.90% 8,125 11,342 -3,217 944 4,726 -3,782
2021-05-26 8.22 0.37% 1.73% 13,596 10,324 3,272 4,005 2,266 1,739
2021-05-25 8.19 0.37% 2.17% 12,916 11,713 1,202 4,028 2,414 1,614
2021-05-24 8.16 -2.39% 3.20% 23,178 30,352 -7,173 7,690 11,270 -3,581
2021-05-21 8.36 -0.12% 2.58% 21,785 22,296 -511 7,471 6,767 704
2021-05-20 8.37 -1.30% 2.70% 14,348 11,855 2,493 5,593 5,056 537
2021-05-19 8.48 -1.85% 2.70% 12,025 13,413 -1,388 5,218 6,161 -943
2021-05-18 8.64 1.29% 2.90% 14,009 15,818 -1,809 3,531 5,005 -1,474
2021-05-17 8.53 -1.27% 3.19% 22,063 26,704 -4,641 6,285 11,169 -4,884
2021-05-14 8.64 0.47% 3.90% 47,747 44,417 3,331 20,320 22,341 -2,022
2021-05-13 8.60 -4.97% 7.03% 67,769 72,109 -4,341 42,273 46,684 -4,411
2021-05-12 9.05 9.04% 10.58% 79,843 53,675 26,168 49,178 26,514 22,664
2021-05-11 8.30 3.75% 4.55% 49,097 28,767 20,331 32,890 13,408 19,481
2021-05-10 8.00 -1.84% 2.44% 15,637 17,126 -1,489 3,310 5,886 -2,576
2021-05-07 8.15 -1.81% 2.92% 43,937 32,223 11,714 20,896 10,544 10,352
2021-05-06 8.30 1.84% 3.83% 30,973 25,213 5,760 15,335 9,414 5,921
2021-04-30 8.15 3.95% 3.79% 24,484 14,950 9,535 13,691 5,114 8,577
2021-04-28 7.82 -2.25% 2.08% 13,349 15,582 -2,233 1,974 5,580 -3,607
2021-04-23 8.16 0.87% 1.75% 4,998 6,033 -1,035 967 1,281 -314
2021-04-22 8.09 -0.61% 1.77% 4,511 8,056 -3,545 1,065 2,578 -1,513
2021-04-21 8.14 -2.05% 1.82% 12,324 12,977 -653 4,081 5,997 -1,916
2021-04-19 8.17 1.24% 2.08% 8,308 5,307 3,001 988 372 616
2021-04-16 8.07 0.50% 1.32% 6,842 4,191 2,652 663 244 419
2021-04-15 8.03 -1.23% 1.58% 5,150 7,896 -2,745 477 1,521 -1,044
2021-04-14 8.13 -2.98% 2.60% 16,397 22,700 -6,304 6,537 11,259 -4,722
2021-04-13 8.38 5.28% 4.61% 12,247 9,254 2,993 3,771 2,705 1,066
2021-04-12 7.96 -1.61% 2.01% 8,012 7,391 621 2,427 1,437 990
2021-04-09 8.09 -1.22% 1.91% 12,159 14,337 -2,178 1,777 2,870 -1,094
2021-04-08 8.19 -1.44% 1.87% 11,098 12,242 -1,144 2,394 2,412 -18
2021-04-07 8.31 -0.84% 2.27% 12,607 17,184 -4,577 1,970 6,186 -4,216
2021-04-06 8.38 0.36% 1.49% 13,993 12,770 1,224 2,647 2,147 500
2021-04-02 8.35 0.12% 1.85% 4,960 7,703 -2,743 539 2,654 -2,115
2021-04-01 8.34 -0.95% 1.64% 11,120 13,295 -2,175 2,112 2,719 -607
2021-03-30 8.67 -0.69% 1.22% 10,170 12,755 -2,585 2,038 2,682 -645
2021-03-29 8.73 0.11% 1.87% 10,882 10,634 249 2,863 2,056 807
2021-03-23 8.71 -2.02% 2.70% 25,971 28,096 -2,125 6,031 10,074 -4,043
2021-03-22 8.89 0.57% 2.32% 17,529 13,564 3,965 3,113 3,327 -214
2021-03-19 8.84 -1.89% 2.00% 15,538 23,981 -8,444 2,378 6,892 -4,514
2021-03-18 9.01 -2.38% 2.59% 24,033 26,978 -2,944 6,376 12,053 -5,678
2021-03-17 9.23 4.06% 3.92% 43,007 34,623 8,383 20,298 15,412 4,886
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021