网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大北农 (002385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:6.68

大北农(002385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-28 7.81 -0.26% 2.45% 30,174 31,913 -1,738 7,822 10,955 -3,132
2022-06-23 7.83 -0.25% 2.27% 27,043 29,957 -2,914 7,316 7,707 -392
2022-06-22 7.85 -0.25% 2.62% 32,797 31,582 1,214 12,035 8,027 4,008
2022-06-21 7.87 -1.63% 2.55% 23,451 38,448 -14,998 5,006 11,673 -6,667
2022-06-17 8.00 -1.72% 3.19% 35,123 41,028 -5,905 8,992 13,547 -4,556
2022-06-16 8.14 1.75% 4.98% 69,532 51,937 17,595 31,846 18,524 13,322
2022-06-15 8.00 -0.12% 3.79% 48,181 41,723 6,458 20,140 14,470 5,670
2022-06-13 8.01 -0.50% 4.25% 50,073 50,115 -42 20,305 21,706 -1,400
2022-06-10 8.05 -1.23% 7.82% 97,704 89,520 8,183 55,274 52,699 2,575
2022-06-09 8.15 9.99% 6.50% 51,943 104,539 -52,596 51,477 75,215 -23,738
2022-06-08 7.41 -1.20% 2.71% 28,421 31,900 -3,479 6,795 10,496 -3,701
2022-06-07 7.50 -1.96% 2.74% 30,624 31,579 -955 9,125 12,330 -3,205
2022-06-06 7.65 0.13% 2.34% 32,212 22,550 9,662 8,627 6,148 2,479
2022-06-02 7.64 -0.52% 2.32% 27,000 26,951 49 5,585 10,307 -4,721
2022-06-01 7.68 -1.41% 2.61% 28,355 32,537 -4,182 8,429 9,408 -980
2022-05-27 7.38 -0.27% 1.60% 17,562 18,748 -1,186 3,104 5,616 -2,512
2022-05-26 7.40 -1.33% 1.48% 14,511 17,423 -2,913 2,133 4,863 -2,730
2022-05-25 7.50 3.16% 2.71% 35,113 26,464 8,650 15,157 5,955 9,203
2022-05-24 7.27 -4.22% 2.74% 23,837 37,341 -13,505 6,080 12,255 -6,175
2022-05-23 7.59 2.85% 3.84% 50,576 36,041 14,535 21,267 9,458 11,808
2022-05-20 7.38 0.55% 2.12% 24,545 22,406 2,139 6,388 5,860 528
2022-05-19 7.34 -0.14% 2.19% 26,478 22,750 3,728 5,685 5,146 539
2022-05-18 7.35 -0.81% 1.86% 20,093 21,756 -1,663 4,237 4,935 -698
2022-05-17 7.41 -2.24% 2.86% 29,798 32,874 -3,075 7,683 10,414 -2,730
2022-05-16 7.58 4.99% 5.00% 65,235 48,974 16,262 29,439 21,418 8,020
2022-05-13 7.22 0.70% 1.88% 20,023 19,860 164 6,385 5,727 659
2022-05-12 7.17 -0.97% 1.95% 20,574 21,790 -1,216 3,307 5,485 -2,179
2022-05-11 7.24 -1.36% 2.77% 31,923 29,458 2,465 8,863 9,707 -845
2022-05-10 7.34 1.52% 2.26% 28,039 20,634 7,405 12,550 7,289 5,261
2022-05-09 7.23 2.12% 1.92% 23,692 18,402 5,290 6,729 4,179 2,549
2022-05-06 7.08 -3.67% 2.19% 19,541 26,077 -6,536 3,682 7,848 -4,165
2022-05-05 7.35 2.37% 2.27% 26,118 24,479 1,639 7,509 8,522 -655
2022-04-29 7.18 3.91% 3.01% 38,473 27,061 11,413 11,782 7,227 4,555
2022-04-28 6.91 -3.49% 2.89% 27,913 32,675 -4,762 5,685 9,531 -3,845
2022-04-27 7.16 4.22% 3.13% 38,537 27,779 10,758 9,115 3,755 5,361
2022-04-25 7.25 -5.84% 3.53% 35,729 44,664 -8,934 9,682 13,281 -3,599
2022-04-22 7.70 -4.11% 3.77% 41,271 46,807 -5,536 14,204 18,750 -4,547
2022-04-20 8.79 -3.93% 7.51% 94,631 111,714 -17,082 44,652 60,766 -16,114
2022-04-19 9.15 4.33% 6.94% 111,252 79,510 31,741 59,763 31,103 28,660
2022-04-18 8.77 1.50% 3.81% 56,732 45,014 11,719 18,135 16,137 2,117
2022-04-15 8.64 0.35% 3.84% 51,048 50,672 376 23,573 16,132 7,441
2022-04-14 8.61 4.74% 5.67% 86,563 62,702 23,861 57,057 27,260 29,797
2022-04-13 8.22 -0.96% 3.81% 51,792 44,661 7,132 19,194 12,322 6,873
2022-04-12 8.30 -2.70% 5.22% 62,518 67,651 -5,132 24,069 28,012 -3,943
2022-04-11 8.53 2.40% 7.68% 109,663 92,853 16,810 64,729 50,771 13,958
2022-04-07 8.56 -2.95% 3.21% 41,037 42,709 -1,672 14,197 12,280 1,917
2022-04-06 8.82 -0.34% 3.85% 51,188 53,614 -2,425 21,903 17,209 4,695
2022-03-31 8.70 0.12% 4.62% 65,358 58,515 6,842 27,948 25,668 2,280
2022-03-30 8.69 -0.23% 5.28% 76,042 63,046 12,995 40,864 24,978 15,886
2022-03-29 8.71 3.32% 6.53% 99,497 74,044 25,452 48,422 29,482 18,940
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式