网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维信诺 (002387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.86 52周最低:7.63

维信诺(002387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 8.78 -2.34% 0.50% 2,823 3,213 -389 214 389 -176
2022-01-20 8.99 -0.88% 0.42% 2,557 2,613 -55 0 208 -208
2022-01-19 9.07 -1.20% 0.48% 2,393 3,612 -1,219 0 193 -193
2022-01-18 9.18 -1.61% 0.41% 1,788 3,351 -1,563 0 0 0
2022-01-17 9.33 1.41% 0.49% 3,360 2,806 554 0 109 -109
2022-01-14 9.20 0.33% 0.35% 2,168 2,280 -111 0 0 0
2022-01-13 9.17 -1.93% 0.57% 3,377 3,751 -374 138 630 -492
2022-01-12 9.35 4.35% 1.10% 8,557 5,327 3,230 2,229 0 2,229
2022-01-11 8.96 -4.68% 0.97% 4,313 7,692 -3,379 308 1,652 -1,344
2022-01-10 9.40 -0.21% 0.49% 2,566 3,676 -1,110 0 311 -311
2022-01-07 9.42 0.21% 0.55% 3,384 3,765 -382 180 238 -57
2022-01-06 9.40 -0.53% 0.42% 2,227 3,213 -986 107 0 107
2022-01-05 9.45 -0.21% 0.60% 3,598 3,993 -395 557 125 432
2022-01-04 9.47 2.05% 0.66% 4,768 3,615 1,154 667 66 602
2021-12-31 9.28 -0.85% 0.43% 2,234 3,079 -845 318 102 216
2021-12-30 9.36 0.65% 0.62% 4,293 3,649 644 451 215 236
2021-12-29 9.30 0.87% 0.57% 3,971 3,080 891 375 0 375
2021-12-28 9.22 0.22% 0.57% 3,337 3,730 -393 561 0 561
2021-12-27 9.20 -1.50% 0.84% 5,354 5,106 248 965 411 554
2021-12-24 9.34 1.85% 1.92% 11,451 12,473 -1,022 2,410 2,076 334
2021-12-23 9.17 -0.86% 0.50% 2,862 3,435 -572 0 0 0
2021-12-22 9.25 -0.11% 0.56% 3,006 4,063 -1,058 119 0 119
2021-12-20 9.11 -1.73% 0.63% 3,165 4,555 -1,390 0 996 -996
2021-12-17 9.27 -0.43% 0.72% 3,884 5,179 -1,294 111 139 -27
2021-12-16 9.31 -0.96% 1.11% 5,757 8,175 -2,418 470 881 -411
2021-12-15 9.40 3.07% 1.86% 14,193 9,294 4,899 2,538 267 2,271
2021-12-14 9.12 3.99% 1.67% 11,718 8,848 2,870 1,217 369 847
2021-12-13 8.77 -0.90% 0.96% 4,042 7,473 -3,431 0 618 -618
2021-12-10 8.85 -4.43% 2.31% 11,129 17,260 -6,132 2,726 3,753 -1,028
2021-12-09 9.26 7.80% 2.99% 14,260 23,788 -9,527 5,617 6,894 -1,277
2021-12-08 8.59 0.82% 0.41% 1,913 2,830 -917 0 102 -102
2021-12-07 8.52 -1.62% 0.36% 1,754 2,392 -638 0 0 0
2021-12-06 8.66 -2.37% 0.46% 1,695 3,674 -1,979 0 0 0
2021-12-02 8.87 0.45% 0.55% 3,367 3,228 139 335 134 201
2021-12-01 8.83 0.34% 0.50% 2,932 3,057 -124 75 286 -211
2021-11-30 8.80 2.80% 0.83% 5,487 4,339 1,147 562 0 562
2021-11-29 8.56 0.82% 0.60% 3,440 3,438 2 139 256 -117
2021-11-26 8.49 -1.16% 0.37% 1,723 2,548 -825 0 0 0
2021-11-25 8.59 -1.38% 0.38% 1,920 2,570 -651 351 0 351
2021-11-24 8.71 -0.23% 0.26% 1,655 1,493 162 0 0 0
2021-11-23 8.73 -1.13% 0.39% 1,782 2,907 -1,124 0 0 0
2021-11-12 8.46 -0.82% 0.42% 2,094 2,756 -662 0 100 -100
2021-11-11 8.53 3.27% 0.80% 5,296 3,968 1,327 540 0 540
2021-11-10 8.26 1.98% 0.53% 3,564 2,305 1,259 338 125 213
2021-11-09 8.10 0.37% 0.29% 1,546 1,672 -126 0 264 -264
2021-11-08 8.07 -0.62% 0.34% 1,716 2,032 -317 377 247 131
2021-11-05 8.12 0.12% 0.32% 2,042 1,556 486 238 136 102
2021-11-04 8.11 1.38% 0.38% 2,337 1,909 427 164 0 164
2021-11-03 8.00 0.25% 0.32% 2,080 1,432 648 216 0 216
2021-11-02 7.98 0.38% 0.41% 2,284 2,180 103 0 114 -114
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022