网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新亚制程 (002388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.74 52周最低:4.25

新亚制程(002388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 6.14 0.33% 0.36% 533 526 8 0 0 0
2020-12-16 6.08 -1.78% 0.44% 461 817 -356 0 0 0
2020-12-11 6.24 -1.58% 0.65% 512 1,444 -932 0 150 -150
2020-12-10 6.34 0.16% 0.42% 626 648 -23 0 0 0
2020-12-09 6.33 -2.62% 0.72% 754 1,458 -704 0 0 0
2020-12-08 6.50 -1.37% 0.62% 758 1,176 -418 0 0 0
2020-12-07 6.59 -1.05% 1.54% 2,320 2,631 -311 696 0 696
2020-12-04 6.66 1.99% 1.81% 3,766 2,053 1,713 809 0 809
2020-12-03 6.53 0.62% 1.34% 2,256 1,960 296 586 284 301
2020-12-02 6.49 0.15% 0.91% 1,556 1,297 260 394 0 394
2020-11-30 6.34 0.32% 0.55% 1,005 663 342 254 0 254
2020-11-26 6.34 -1.09% 0.46% 627 778 -151 178 0 178
2020-11-25 6.41 -0.93% 0.52% 560 1,049 -489 0 0 0
2020-11-24 6.47 0.47% 0.82% 1,077 1,185 -108 498 0 498
2020-11-23 6.44 0.63% 0.63% 1,066 875 191 246 0 246
2020-11-20 6.40 0.63% 0.60% 973 895 78 401 105 295
2020-11-19 6.36 -0.31% 0.61% 713 1,167 -453 0 310 -310
2020-11-18 6.38 -1.24% 0.61% 746 1,151 -405 0 106 -106
2020-11-17 6.46 -1.22% 0.57% 705 1,061 -356 294 0 294
2020-11-16 6.54 0.15% 0.64% 865 1,122 -257 132 0 132
2020-11-13 6.53 0.31% 0.51% 749 713 36 137 0 137
2020-11-12 6.51 -0.15% 0.46% 558 863 -304 0 110 -110
2020-11-10 6.52 -1.36% 0.67% 807 1,306 -499 0 191 -191
2020-11-09 6.61 2.64% 0.96% 1,705 1,356 349 151 0 151
2020-11-06 6.44 -1.23% 0.49% 689 844 -155 0 0 0
2020-11-05 6.52 1.40% 0.50% 859 714 145 164 0 164
2020-11-04 6.43 -0.62% 0.44% 565 781 -217 0 0 0
2020-11-03 6.47 2.05% 0.58% 953 850 104 0 0 0
2020-11-02 6.34 2.26% 0.59% 1,185 619 566 0 0 0
2020-10-30 6.20 -1.43% 0.59% 812 976 -164 0 0 0
2020-10-15 6.56 -0.91% 0.39% 501 740 -239 0 0 0
2020-10-14 6.62 -2.07% 0.53% 560 1,144 -584 0 0 0
2020-10-13 6.76 -0.59% 0.53% 797 936 -139 0 0 0
2020-10-12 6.80 3.19% 0.78% 1,474 1,054 420 0 0 0
2020-09-30 6.37 -0.47% 0.51% 706 862 -156 0 0 0
2020-09-29 6.40 1.27% 0.49% 862 651 210 0 0 0
2020-09-28 6.32 0.32% 0.49% 780 707 74 0 0 0
2020-09-25 6.30 -3.67% 0.87% 1,093 1,601 -508 0 0 0
2020-09-24 6.54 -2.68% 0.72% 716 1,535 -819 0 0 0
2020-09-23 6.72 -0.44% 0.65% 864 1,257 -394 0 0 0
2020-09-22 6.85 -2.00% 0.67% 731 1,509 -779 0 0 0
2020-09-21 6.99 -0.85% 0.60% 595 1,439 -844 0 0 0
2020-09-18 7.05 1.00% 0.54% 825 1,006 -181 0 0 0
2020-09-17 6.98 -0.85% 0.61% 888 1,145 -256 0 0 0
2020-09-15 7.04 -1.68% 0.70% 805 1,583 -778 0 0 0
2020-09-14 7.16 -0.14% 0.69% 1,135 1,262 -128 0 0 0
2020-09-11 7.17 3.76% 0.96% 1,978 1,276 702 0 0 0
2020-09-10 6.91 -4.95% 1.50% 1,655 3,409 -1,753 0 191 -191
2020-09-09 7.27 -2.42% 1.03% 1,251 2,343 -1,092 0 0 0
2020-09-08 7.45 1.09% 1.20% 1,848 2,293 -445 0 162 -162
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021