网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新亚制程 (002388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.74 52周最低:4.25

新亚制程(002388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-04 7.48 0.67% 0.99% 2,146 1,375 771 0 0 0
2020-09-02 7.53 0.67% 0.84% 1,617 1,421 196 0 0 0
2020-08-31 7.48 -0.66% 1.22% 2,217 2,193 24 122 133 -11
2020-08-28 7.53 0.40% 0.77% 1,466 1,289 177 0 0 0
2020-08-27 7.50 2.60% 0.91% 1,905 1,352 553 125 0 125
2020-08-26 7.31 -2.40% 0.85% 863 2,147 -1,284 0 0 0
2020-08-25 7.49 -0.27% 0.89% 1,397 1,803 -407 0 0 0
2020-08-24 7.51 1.76% 1.01% 2,100 1,498 602 0 0 0
2020-08-21 7.38 0.68% 0.62% 1,026 1,185 -159 0 0 0
2020-08-20 7.33 -0.14% 0.53% 901 957 -57 0 0 0
2020-08-18 7.49 -0.53% 0.83% 1,346 1,634 -288 0 0 0
2020-08-17 7.53 0.80% 1.16% 2,229 1,934 295 0 0 0
2020-08-14 7.47 2.19% 1.22% 2,541 1,795 746 105 0 105
2020-08-13 7.31 0.97% 0.87% 1,554 1,496 59 0 0 0
2020-08-12 7.24 0.70% 1.05% 1,552 1,984 -433 0 0 0
2020-08-11 7.19 -2.71% 0.99% 1,365 2,108 -743 0 0 0
2020-08-10 7.39 2.21% 0.89% 1,687 1,429 258 0 0 0
2020-08-07 7.23 -2.82% 1.51% 1,694 3,551 -1,857 0 103 -103
2020-08-06 7.44 -1.59% 1.43% 2,030 3,098 -1,068 0 112 -112
2020-08-05 7.56 1.20% 1.31% 2,038 2,621 -583 0 0 0
2020-08-04 7.47 -1.71% 1.57% 1,935 3,171 -1,236 0 222 -222
2020-08-03 7.60 4.40% 2.18% 3,901 3,312 589 134 0 134
2020-07-31 7.28 1.39% 1.30% 1,921 2,191 -271 0 102 -102
2020-07-30 7.18 -2.18% 1.67% 1,474 3,888 -2,415 0 118 -118
2020-07-29 7.34 1.94% 1.48% 2,473 2,331 142 0 0 0
2020-07-28 7.20 -0.41% 1.12% 1,707 1,929 -222 0 0 0
2020-07-27 7.23 -0.82% 1.29% 1,565 2,565 -1,000 0 0 0
2020-07-24 7.29 -5.45% 1.78% 2,338 3,473 -1,135 0 0 0
2020-07-23 7.71 -1.91% 1.86% 2,936 3,376 -440 105 120 -15
2020-07-22 7.86 -0.76% 1.51% 2,246 3,045 -798 0 0 0
2020-07-21 7.92 0.25% 1.43% 2,345 2,676 -331 0 0 0
2020-07-20 7.90 3.67% 1.55% 3,007 2,415 592 0 0 0
2020-07-17 7.62 -0.26% 1.84% 2,561 3,550 -989 0 221 -221
2020-07-16 7.64 -5.56% 2.78% 3,507 6,117 -2,610 163 145 18
2020-07-15 8.09 -4.26% 3.02% 4,435 6,670 -2,235 107 179 -71
2020-07-14 8.45 -1.29% 3.22% 5,165 6,666 -1,501 100 315 -214
2020-07-13 8.56 4.39% 3.96% 7,947 6,641 1,306 594 128 466
2020-07-10 8.20 -1.44% 4.11% 7,120 8,016 -896 268 0 268
2020-07-08 8.17 0.86% 4.56% 6,989 6,328 661 631 0 631
2020-07-07 8.10 1.76% 6.14% 9,710 8,577 1,133 1,421 319 1,102
2020-07-06 7.96 3.24% 5.00% 8,298 6,921 1,377 480 126 354
2020-07-03 7.71 -1.66% 3.52% 4,450 6,211 -1,761 843 943 -100
2020-07-02 7.84 -0.51% 2.59% 3,776 4,138 -362 177 0 177
2020-06-29 8.10 2.53% 7.59% 12,743 10,491 2,251 1,054 865 189
2020-06-24 7.90 6.18% 9.10% 9,142 18,620 -9,478 2,690 5,367 -2,677
2020-06-23 7.44 -2.23% 2.42% 2,775 4,357 -1,582 172 0 172
2020-06-22 7.61 0.40% 2.98% 4,605 4,367 239 329 0 329
2020-06-19 7.58 -0.79% 2.47% 3,769 3,415 354 245 0 245
2020-06-18 7.64 3.24% 4.64% 7,638 6,288 1,349 1,203 210 993
2020-06-17 7.40 -0.80% 1.90% 2,337 3,017 -680 101 152 -51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021