网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新亚制程 (002388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.74 52周最低:4.25

新亚制程(002388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-30 6.56 0.92% 0.32% 63 41 22 0 0 0
2012-11-29 6.50 -0.46% 0.48% 66 92 -25 0 0 0
2012-11-28 6.53 -2.68% 0.41% 50 87 -37 0 0 0
2012-11-27 6.71 -5.36% 0.85% 82 206 -124 0 0 0
2012-11-26 7.09 -0.70% 0.53% 80 109 -28 0 0 0
2012-11-23 7.14 -1.24% 0.83% 137 160 -23 0 0 0
2012-11-22 7.23 3.58% 2.67% 475 496 -21 0 0 0
2012-11-21 6.98 1.16% 0.50% 123 52 71 0 0 0
2012-11-19 6.90 1.02% 0.31% 60 47 13 0 0 0
2012-11-16 6.83 -0.15% 0.55% 91 98 -7 0 0 0
2012-11-15 6.84 -3.66% 0.64% 76 149 -73 0 0 0
2012-11-14 7.10 0.14% 0.72% 118 139 -21 0 0 0
2012-11-13 7.09 -2.61% 1.11% 185 213 -28 0 76 -76
2012-11-12 7.28 -3.19% 1.78% 275 380 -105 0 0 0
2012-11-09 7.52 -0.79% 1.03% 200 193 7 0 0 0
2012-11-08 7.58 -4.29% 0.70% 76 196 -120 0 0 0
2012-11-07 7.92 2.86% 1.40% 285 267 18 0 0 0
2012-11-06 7.70 -1.91% 0.41% 73 85 -13 0 0 0
2012-11-01 7.85 1.29% 0.58% 149 81 68 0 0 0
2012-10-31 7.75 0.91% 0.46% 80 93 -13 0 0 0
2012-10-30 7.68 -1.29% 0.71% 118 159 -41 0 0 0
2012-10-29 7.78 -0.26% 1.45% 431 146 284 0 0 0
2012-10-26 7.80 -2.26% 1.58% 255 369 -114 67 0 67
2012-10-25 7.98 -0.13% 0.89% 110 247 -137 0 0 0
2012-10-23 7.99 -1.60% 0.64% 70 189 -119 0 0 0
2012-10-22 8.12 1.37% 1.38% 286 274 12 0 0 0
2012-10-19 8.01 0.63% 0.71% 170 114 56 0 0 0
2012-10-18 7.96 1.40% 0.60% 149 89 60 0 0 0
2012-10-17 7.85 0.77% 0.47% 95 90 5 0 0 0
2012-10-16 7.79 0.13% 0.54% 107 106 1 0 0 0
2012-10-15 7.78 -1.02% 0.35% 38 100 -62 0 0 0
2012-10-12 7.86 -0.76% 0.72% 113 175 -62 0 0 0
2012-10-11 7.92 -2.70% 0.69% 118 159 -41 0 0 0
2012-10-10 8.14 1.37% 0.79% 189 137 52 0 0 0
2012-10-09 8.03 2.55% 0.80% 192 129 63 0 0 0
2012-10-08 7.83 -0.89% 0.50% 104 95 10 0 0 0
2012-09-28 7.90 3.40% 0.80% 199 117 82 0 0 0
2012-09-27 7.64 1.19% 0.68% 130 132 -2 0 0 0
2012-09-26 7.55 -5.51% 0.69% 107 161 -55 0 0 0
2012-09-25 7.99 -0.50% 0.28% 43 70 -28 0 0 0
2012-09-24 8.03 1.13% 0.34% 75 60 15 0 0 0
2012-09-21 7.94 0.13% 0.32% 55 67 -12 0 0 0
2012-09-20 7.93 -3.06% 0.88% 73 283 -210 0 0 0
2012-09-19 8.18 0.25% 0.50% 72 135 -63 0 0 0
2012-09-18 8.16 0.12% 0.36% 57 146 -90 0 56 -56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021