网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:18.66

航天彩虹(002389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 20.50 -0.87% 1.14% 10,131 10,809 -678 2,003 2,552 -549
2021-10-19 20.68 -2.22% 1.26% 8,460 14,657 -6,197 1,332 3,111 -1,779
2021-10-18 21.15 1.20% 1.05% 9,889 9,884 5 1,065 1,276 -211
2021-10-14 20.88 1.06% 1.00% 9,446 9,228 219 1,326 778 548
2021-10-13 20.66 0.73% 1.09% 6,451 6,255 196 999 1,074 -75
2021-10-12 20.51 -2.84% 1.05% 5,951 8,591 -2,640 564 257 307
2021-10-11 21.11 2.18% 1.54% 9,423 9,535 -112 1,598 1,631 -33
2021-10-08 20.66 -0.77% 1.16% 4,385 4,556 -172 1,056 1,035 20
2021-09-30 20.82 2.41% 1.13% 5,892 4,507 1,385 690 200 490
2021-09-29 20.33 -6.61% 2.08% 12,104 14,236 -2,132 3,391 3,299 92
2021-09-28 21.77 0.28% 1.22% 4,466 4,678 -212 263 179 84
2021-09-27 21.71 -4.40% 2.51% 14,311 10,661 3,650 3,550 1,386 2,164
2021-09-24 22.71 0.40% 2.02% 10,892 8,239 2,653 2,936 1,386 1,549
2021-09-23 22.62 3.90% 1.93% 4,109 3,814 295 107 478 -371
2021-09-22 21.77 0.09% 1.14% 7,334 6,963 372 789 606 183
2021-09-17 21.75 -1.41% 1.63% 5,566 4,666 900 745 283 462
2021-09-16 22.06 -3.92% 2.24% 12,138 16,025 -3,887 1,948 4,138 -2,190
2021-09-15 22.96 -4.29% 2.45% 11,156 15,662 -4,505 2,307 5,373 -3,066
2021-09-14 23.99 -0.99% 1.79% 7,709 9,224 -1,515 1,332 1,711 -379
2021-09-13 24.23 -1.26% 1.38% 7,355 11,310 -3,955 713 3,337 -2,624
2021-09-10 24.54 -2.04% 1.88% 6,091 9,033 -2,942 713 2,599 -1,886
2021-09-09 25.05 1.83% 3.21% 8,017 10,900 -2,884 1,159 2,399 -1,240
2021-09-07 25.20 1.04% 2.31% 12,770 11,203 1,567 2,940 3,467 -527
2021-09-06 24.94 2.26% 1.74% 8,418 8,231 187 1,660 1,532 128
2021-09-02 25.00 1.50% 2.57% 17,049 14,013 3,035 5,739 3,059 2,680
2021-09-01 24.63 1.11% 2.80% 16,609 14,837 1,772 4,438 2,669 1,769
2021-08-31 24.36 -3.45% 3.45% 18,806 20,572 -1,766 3,813 4,946 -1,133
2021-08-30 25.23 1.82% 3.48% 26,746 20,130 6,616 10,877 4,373 6,504
2021-08-27 24.78 -4.36% 5.05% 28,075 28,333 -258 11,913 11,703 210
2021-08-26 25.91 -2.52% 2.57% 11,840 14,528 -2,688 2,126 2,941 -815
2021-08-25 26.58 -1.63% 2.75% 22,438 27,231 -4,793 8,301 11,104 -2,803
2021-08-24 27.02 -0.95% 4.01% 21,048 19,302 1,745 5,830 3,974 1,856
2021-08-23 27.28 4.32% 4.38% 41,141 33,200 7,941 14,194 8,607 5,586
2021-08-20 26.15 -2.46% 3.47% 17,356 17,016 340 5,352 8,880 -3,527
2021-08-19 26.81 3.91% 5.70% 18,973 15,540 3,433 8,567 6,037 2,531
2021-08-18 25.80 2.22% 4.04% 28,873 24,647 4,226 9,075 9,278 -202
2021-08-17 25.24 -2.17% 4.27% 9,464 11,365 -1,901 2,717 4,103 -1,386
2021-08-16 25.80 -1.23% 3.26% 20,695 22,069 -1,374 5,652 6,867 -1,216
2021-08-13 26.12 -1.92% 4.11% 17,010 20,866 -3,856 5,467 8,244 -2,777
2021-08-11 27.58 -1.39% 4.91% 21,696 22,859 -1,163 9,539 9,467 72
2021-08-10 27.97 2.60% 7.95% 36,885 40,186 -3,300 18,918 24,228 -5,310
2021-08-09 27.26 -2.89% 5.70% 29,764 31,043 -1,279 18,179 19,164 -985
2021-08-06 28.07 1.85% 10.04% 90,798 67,311 23,488 60,028 37,712 22,316
2021-08-05 27.56 10.02% 6.12% 52,645 49,245 3,400 39,311 24,450 14,757
2021-08-04 25.05 2.20% 5.11% 37,551 36,673 877 13,401 11,720 1,681
2021-08-03 24.51 3.11% 7.91% 58,880 44,636 14,245 34,792 24,057 10,735
2021-08-02 23.77 10.00% 5.35% 21,072 23,080 -2,008 13,020 9,938 3,082
2021-07-30 21.61 0.75% 2.31% 13,151 14,748 -1,598 2,135 2,284 -149
2021-07-29 21.45 4.03% 2.40% 8,549 7,498 1,051 615 1,200 -585
2021-07-28 20.62 -8.96% 3.25% 11,657 14,033 -2,377 3,603 4,486 -883
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021