网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天彩虹 (002389)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:12.33

航天彩虹(002389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 21.00 -2.14% 2.57% 23,507 26,687 -3,180 6,460 4,945 1,516
2022-09-29 21.46 1.51% 2.24% 0 0 0 0 0 0
2022-09-28 21.14 -5.20% 2.87% 23,884 31,764 -7,880 5,612 7,934 -2,322
2022-09-27 22.30 2.29% 2.73% 0 0 0 0 0 0
2022-09-26 21.80 -2.50% 3.23% 22,307 20,755 1,552 9,063 7,205 1,859
2022-09-23 22.36 1.64% 5.06% 37,375 32,619 4,756 20,799 15,203 5,596
2022-09-22 22.00 5.26% 4.80% 38,772 33,500 5,272 19,878 14,009 5,762
2022-09-21 20.90 -1.69% 2.99% 25,712 27,951 -2,239 6,435 10,139 -3,704
2022-09-20 21.26 -1.44% 2.96% 0 0 0 0 0 0
2022-09-19 21.57 -1.46% 3.56% 0 0 0 0 0 0
2022-09-16 21.89 4.24% 6.25% 0 0 0 0 0 0
2022-09-15 21.00 -3.93% 5.41% 0 0 0 0 0 0
2022-09-14 21.86 5.05% 8.22% 68,638 50,425 18,213 40,905 27,009 13,896
2022-09-13 20.81 0.05% 4.32% 29,650 26,503 3,147 14,860 9,343 5,517
2022-09-09 20.80 7.38% 10.55% 0 0 0 0 0 0
2022-09-08 19.37 9.99% 6.70% 0 0 0 0 0 0
2022-09-07 17.61 0.69% 1.11% 3,455 4,045 -590 480 496 -16
2022-09-06 17.49 1.22% 1.23% 9,609 10,019 -409 1,055 1,223 -168
2022-09-05 17.28 -0.80% 0.85% 0 0 0 0 0 0
2022-09-02 17.42 0.11% 1.18% 2,036 2,354 -318 248 518 -270
2022-09-01 17.40 2.11% 1.59% 0 0 0 0 0 0
2022-08-31 17.04 -2.29% 1.09% 0 0 0 0 0 0
2022-08-30 17.44 0.58% 1.09% 5,527 5,401 126 1,770 577 1,193
2022-08-29 17.34 2.18% 1.34% 0 0 0 0 0 0
2022-08-26 16.97 -0.24% 1.04% 3,933 6,839 -2,906 364 1,753 -1,389
2022-08-25 17.01 -0.99% 1.25% 9,458 9,588 -130 765 541 224
2022-08-24 17.18 -5.50% 2.31% 14,870 22,483 -7,614 1,188 5,350 -4,163
2022-08-23 18.18 -0.71% 1.21% 8,373 11,988 -3,615 1,264 1,477 -213
2022-08-22 18.31 0.05% 1.18% 9,860 9,637 223 907 765 141
2022-08-19 18.30 -1.67% 1.92% 13,809 18,979 -5,170 1,781 2,823 -1,042
2022-08-18 18.61 0.49% 1.98% 16,095 17,226 -1,131 2,300 1,764 536
2022-08-17 18.52 -1.75% 2.59% 20,373 23,486 -3,113 3,232 4,619 -1,387
2022-08-16 18.85 -0.53% 1.34% 10,330 13,008 -2,678 701 2,222 -1,521
2022-08-15 18.95 0.21% 1.07% 9,083 9,090 -7 830 1,409 -578
2022-08-12 18.91 -3.67% 2.32% 15,105 24,222 -9,117 2,441 7,442 -5,001
2022-08-11 19.63 0.46% 2.07% 19,863 16,834 3,029 5,576 3,103 2,473
2022-08-10 19.54 -1.76% 2.32% 19,843 22,348 -2,504 2,976 3,317 -341
2022-08-09 19.89 -1.19% 2.78% 21,470 29,206 -7,736 4,240 4,624 -383
2022-08-08 20.13 2.91% 3.45% 34,424 28,986 5,438 6,122 4,477 1,645
2022-08-05 19.56 1.29% 3.62% 34,664 27,869 6,795 7,570 3,534 4,036
2022-08-04 19.31 -1.58% 4.42% 35,914 41,087 -5,173 9,532 12,423 -2,891
2022-08-03 19.62 7.27% 7.15% 72,718 53,250 19,469 30,646 12,913 17,733
2022-08-02 18.29 0.11% 3.55% 30,011 28,546 1,465 9,123 6,570 2,553
2022-07-29 18.27 -2.30% 1.93% 12,375 19,700 -7,325 1,004 4,096 -3,092
2022-07-28 18.70 1.63% 2.66% 26,577 18,307 8,271 7,587 2,500 5,087
2022-07-27 18.40 1.43% 1.75% 15,894 13,653 2,241 1,859 1,085 774
2022-07-26 18.14 0.33% 1.22% 10,079 9,961 118 1,039 348 691
2022-07-25 18.08 0.17% 2.53% 16,766 24,236 -7,470 1,772 6,723 -4,950
2022-07-22 18.05 0.11% 1.61% 11,629 14,734 -3,105 1,018 2,492 -1,474
2022-07-21 18.03 -2.75% 2.35% 15,318 23,500 -8,182 2,065 5,236 -3,171
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式