网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海普瑞 (002399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.23 H股:9.82(10.3%)

海普瑞(002399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 15.20 2.63% 0.18% 2,139 1,226 913 0 0 0
2021-10-26 15.09 -1.44% 0.20% 1,191 2,494 -1,303 0 215 -215
2021-10-22 15.30 -0.20% 0.12% 942 1,322 -379 0 0 0
2021-10-21 15.33 -1.35% 0.18% 893 2,523 -1,630 0 236 -236
2021-10-20 15.54 -0.38% 0.11% 659 1,431 -771 0 113 -113
2021-10-19 15.60 0.13% 0.17% 1,438 1,763 -325 0 156 -156
2021-10-18 15.58 -2.81% 0.22% 1,393 2,811 -1,419 0 178 -178
2021-10-14 16.20 0.25% 0.16% 1,494 1,726 -231 0 101 -101
2021-10-13 16.16 0.25% 0.14% 986 575 411 0 0 0
2021-10-12 16.12 0.50% 0.21% 1,927 1,171 756 0 0 0
2021-10-11 16.04 0.69% 0.16% 1,167 681 485 0 0 0
2021-10-08 15.93 2.77% 0.21% 959 809 150 0 0 0
2021-09-30 15.50 0.26% 0.14% 330 675 -345 0 0 0
2021-09-29 15.46 -3.68% 0.25% 1,048 1,368 -320 0 0 0
2021-09-28 16.05 -0.25% 0.12% 393 683 -290 0 0 0
2021-09-24 16.09 0.19% 0.13% 233 309 -76 0 0 0
2021-09-23 16.06 1.45% 0.17% 608 443 165 0 0 0
2021-09-22 15.83 -2.10% 0.20% 743 1,854 -1,111 0 256 -256
2021-09-17 16.17 1.19% 0.18% 359 440 -82 0 0 0
2021-09-16 15.98 -0.25% 0.18% 600 876 -276 0 0 0
2021-09-15 16.02 -0.62% 0.17% 701 842 -141 0 0 0
2021-09-14 16.12 -2.13% 0.25% 601 976 -375 0 0 0
2021-09-13 16.47 -0.54% 0.22% 935 587 349 0 0 0
2021-09-10 16.56 1.04% 0.28% 653 288 365 0 0 0
2021-09-07 16.08 -0.56% 0.26% 720 877 -156 0 0 0
2021-09-06 16.17 0.62% 0.23% 586 695 -109 177 0 177
2021-09-02 15.99 0.19% 0.16% 922 1,006 -85 0 0 0
2021-09-01 15.96 1.01% 0.25% 1,380 1,063 316 108 0 108
2021-08-31 15.80 0.70% 0.20% 787 1,365 -578 0 147 -147
2021-08-30 15.69 0.51% 0.25% 1,509 1,326 183 0 0 0
2021-08-27 15.61 -6.53% 0.75% 2,588 4,569 -1,980 421 699 -278
2021-08-26 16.70 -1.24% 0.39% 1,397 1,852 -455 125 0 125
2021-08-25 16.91 4.90% 0.81% 6,074 4,684 1,391 588 218 371
2021-08-24 16.12 -0.43% 0.23% 723 1,632 -909 0 124 -124
2021-08-23 16.19 1.19% 0.26% 1,254 1,663 -409 0 261 -261
2021-08-20 16.00 -1.84% 0.35% 693 974 -282 0 0 0
2021-08-19 16.30 -0.67% 0.26% 900 1,190 -290 138 0 138
2021-08-18 16.41 1.11% 0.31% 1,051 1,352 -301 0 0 0
2021-08-17 16.23 -2.11% 0.35% 852 924 -72 133 0 133
2021-08-16 16.58 0.61% 0.37% 1,867 2,208 -341 128 167 -38
2021-08-13 16.48 -2.02% 0.67% 1,714 2,849 -1,135 115 290 -174
2021-08-11 16.80 -2.61% 0.62% 1,589 2,207 -618 0 0 0
2021-08-10 17.25 -1.26% 0.50% 2,629 3,575 -946 405 0 405
2021-08-09 17.47 3.99% 1.00% 5,882 2,780 3,102 1,337 57 1,280
2021-08-06 16.80 -4.16% 1.00% 5,303 7,739 -2,436 795 973 -178
2021-08-05 17.53 0.40% 1.68% 12,312 13,758 -1,446 1,615 1,762 -146
2021-08-04 17.46 5.95% 2.93% 28,602 22,734 5,867 13,033 7,895 5,138
2021-08-03 16.48 10.01% 1.66% 0 18,697 -18,697 0 13,880 -13,880
2021-08-02 14.98 -0.79% 0.25% 604 933 -329 0 0 0
2021-07-30 15.10 3.21% 0.54% 1,287 1,802 -515 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022