网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海普瑞 (002399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.23 H股:9.82(10.3%)

海普瑞(002399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-02 19.42 -2.41% 0.58% 7,135 6,859 276 413 352 61
2020-10-30 19.90 -5.24% 0.76% 8,239 10,599 -2,360 1,024 2,223 -1,198
2020-10-16 22.49 -0.71% 0.24% 2,823 3,928 -1,106 150 222 -72
2020-10-15 22.65 -2.03% 0.31% 3,920 4,922 -1,002 954 252 702
2020-10-14 23.12 -0.69% 0.32% 4,590 4,734 -144 426 179 248
2020-10-13 23.28 -0.81% 0.38% 4,348 6,546 -2,199 827 1,373 -547
2020-10-12 23.47 2.36% 0.42% 6,932 5,153 1,779 810 105 704
2020-09-30 22.70 0.13% 0.25% 3,961 3,253 708 488 0 488
2020-09-29 22.67 1.66% 0.37% 6,610 3,840 2,770 130 111 19
2020-09-28 22.30 -3.30% 0.40% 4,371 6,198 -1,828 369 1,116 -747
2020-09-25 23.06 0.92% 0.31% 5,117 3,630 1,487 277 61 216
2020-09-24 22.85 -1.30% 0.36% 4,615 5,407 -792 100 151 -51
2020-09-23 23.15 1.80% 0.47% 7,579 6,066 1,513 1,678 685 993
2020-09-22 22.74 -0.13% 0.34% 4,928 4,802 126 111 478 -367
2020-09-21 22.77 0.09% 0.28% 4,294 3,520 773 870 120 750
2020-09-18 22.75 0.53% 0.31% 4,606 4,087 520 409 0 409
2020-09-17 22.63 1.03% 0.47% 5,957 6,863 -905 365 795 -430
2020-09-16 22.40 0.72% 0.39% 5,770 4,853 918 404 132 272
2020-09-15 22.24 1.00% 0.33% 3,831 5,124 -1,293 113 0 113
2020-09-14 22.02 0.69% 0.35% 3,921 5,642 -1,721 164 249 -85
2020-09-11 21.87 1.34% 0.47% 5,661 6,853 -1,192 159 1,891 -1,732
2020-09-10 21.58 -2.88% 0.59% 7,279 8,389 -1,111 1,431 767 663
2020-09-09 22.22 -4.59% 0.68% 8,787 9,917 -1,130 1,151 1,483 -332
2020-09-08 23.29 0.60% 0.39% 5,532 5,431 101 223 207 16
2020-09-04 23.75 -1.74% 0.63% 9,135 9,209 -74 1,058 1,106 -48
2020-09-02 24.88 1.06% 0.54% 8,006 8,492 -486 1,059 907 152
2020-09-01 24.62 0.70% 0.41% 5,933 6,585 -652 251 0 251
2020-08-31 24.45 -0.93% 0.71% 8,946 12,290 -3,344 1,339 0 1,339
2020-08-28 24.68 2.15% 0.77% 11,742 11,232 510 1,706 2,005 -298
2020-08-27 24.16 0.25% 0.51% 6,800 8,240 -1,440 448 1,505 -1,057
2020-08-26 24.10 -3.64% 0.97% 10,781 17,894 -7,113 722 3,707 -2,985
2020-08-25 25.01 -0.04% 0.77% 10,289 13,440 -3,151 2,143 2,337 -194
2020-08-24 25.02 0.36% 0.46% 5,921 8,312 -2,391 279 484 -205
2020-08-21 24.93 0.97% 0.48% 6,678 7,726 -1,048 643 953 -309
2020-08-20 24.69 -2.53% 0.62% 8,420 10,372 -1,952 1,306 2,243 -937
2020-08-18 26.16 -1.73% 0.73% 10,692 12,926 -2,234 1,139 1,197 -58
2020-08-17 26.62 0.53% 0.67% 10,765 10,895 -131 2,243 944 1,299
2020-08-14 26.48 0.88% 0.62% 10,478 9,726 751 1,365 999 366
2020-08-13 26.25 -2.02% 0.75% 10,350 14,053 -3,703 918 1,167 -249
2020-08-12 26.79 -2.97% 1.02% 15,508 17,638 -2,129 3,386 2,979 407
2020-08-11 27.61 -5.70% 1.62% 28,464 27,404 1,059 5,410 8,634 -3,224
2020-08-10 29.28 0.97% 2.64% 46,458 41,700 4,758 14,731 13,681 1,050
2020-08-07 29.00 3.94% 4.78% 70,300 98,424 -28,124 37,427 63,337 -25,910
2020-08-06 27.90 10.02% 1.15% 11,448 26,003 -14,555 11,204 18,248 -7,045
2020-08-05 25.36 3.38% 1.09% 19,950 12,843 7,107 5,272 1,353 3,919
2020-08-04 24.53 -1.13% 0.88% 11,057 15,502 -4,444 930 2,013 -1,084
2020-08-03 24.81 1.02% 0.96% 13,237 15,789 -2,552 1,425 1,071 355
2020-07-31 24.56 0.57% 0.91% 11,803 14,539 -2,736 1,140 2,024 -885
2020-07-30 24.42 -0.73% 0.86% 11,822 14,278 -2,456 2,226 976 1,250
2020-07-29 24.60 2.97% 0.69% 11,750 8,560 3,190 2,529 686 1,843
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022