网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海普瑞 (002399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.23 H股:9.82(10.3%)

海普瑞(002399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-28 23.89 0.13% 0.57% 7,416 9,147 -1,730 786 0 786
2020-07-27 23.86 -0.08% 0.60% 9,321 7,859 1,462 644 667 -23
2020-07-24 23.88 -7.05% 1.11% 12,289 19,889 -7,600 1,628 5,452 -3,824
2020-07-23 25.69 -0.04% 0.93% 12,642 15,246 -2,604 1,095 3,299 -2,203
2020-07-22 25.70 0.39% 0.85% 14,788 12,463 2,324 2,937 1,526 1,411
2020-07-21 25.60 0.27% 0.72% 11,652 10,998 654 1,556 627 930
2020-07-20 25.53 1.43% 0.86% 12,060 14,596 -2,536 2,191 1,279 912
2020-07-17 25.17 -0.32% 1.12% 16,448 17,688 -1,240 4,282 3,106 1,176
2020-07-16 25.25 -8.35% 1.75% 22,349 33,795 -11,445 3,487 6,547 -3,060
2020-07-15 27.55 5.84% 2.72% 49,366 45,540 3,826 21,326 18,281 3,045
2020-07-14 26.03 -4.83% 1.39% 17,192 26,864 -9,672 1,756 5,889 -4,133
2020-07-13 27.35 5.44% 1.53% 31,876 18,470 13,406 9,240 2,802 6,438
2020-07-10 25.94 -1.97% 1.25% 21,216 18,300 2,916 2,705 1,840 864
2020-07-08 25.80 -3.37% 1.87% 24,421 32,623 -8,202 6,403 12,547 -6,144
2020-07-07 26.70 1.48% 1.25% 19,092 19,318 -227 3,988 4,613 -625
2020-07-06 26.31 1.58% 1.48% 22,582 23,773 -1,192 4,468 4,968 -500
2020-07-03 25.90 1.17% 1.26% 21,060 17,123 3,937 10,754 6,619 4,135
2020-07-02 25.60 4.83% 1.64% 31,338 19,394 11,944 8,246 3,352 4,894
2020-06-29 24.78 3.94% 1.22% 17,741 17,853 -111 4,460 4,394 66
2020-06-24 23.84 -3.33% 1.26% 15,913 19,949 -4,036 4,392 5,273 -881
2020-06-23 24.66 0.61% 0.84% 13,296 12,281 1,014 2,262 1,301 960
2020-06-22 24.51 2.13% 0.88% 14,100 12,244 1,856 1,848 600 1,248
2020-06-19 24.00 1.78% 0.67% 11,720 7,639 4,082 2,481 204 2,277
2020-06-18 23.58 -2.96% 0.78% 8,335 14,434 -6,099 405 1,599 -1,194
2020-06-17 24.30 1.97% 1.17% 17,407 16,851 556 2,581 1,973 608
2020-06-16 23.83 0.68% 0.78% 11,309 11,255 54 1,004 1,447 -444
2020-06-15 23.67 2.73% 1.13% 16,703 16,608 94 3,396 1,482 1,914
2020-06-12 23.04 -0.04% 0.93% 11,825 12,590 -765 1,650 2,366 -716
2020-06-11 23.05 -2.62% 0.92% 10,462 15,555 -5,093 2,295 3,993 -1,698
2020-06-10 23.67 -0.34% 1.49% 19,704 21,157 -1,453 5,544 4,704 840
2020-06-09 23.75 10.00% 1.44% 21,729 17,982 3,747 12,022 4,904 7,118
2020-06-08 21.59 -0.28% 0.25% 3,149 3,472 -323 242 116 126
2020-06-05 21.65 0.28% 0.28% 3,725 3,701 24 152 301 -149
2020-06-04 21.59 -1.42% 0.46% 4,844 7,325 -2,481 648 1,225 -577
2020-06-03 21.90 -0.86% 0.34% 4,101 5,043 -942 123 230 -107
2020-06-02 22.09 0.50% 0.46% 5,974 6,402 -429 414 478 -64
2020-06-01 21.98 3.58% 0.34% 5,598 3,457 2,141 640 0 640
2020-05-29 21.22 -1.30% 0.43% 4,430 6,835 -2,405 717 493 224
2020-05-28 21.50 -1.96% 0.32% 3,820 4,730 -909 117 337 -219
2020-05-27 21.93 1.01% 0.52% 7,302 6,612 689 705 1,171 -466
2020-05-26 21.71 4.38% 0.41% 6,498 4,208 2,291 1,240 439 801
2020-05-25 20.80 -1.89% 0.37% 4,769 4,676 93 590 234 356
2020-05-22 21.20 -3.20% 0.46% 5,063 6,810 -1,747 479 728 -248
2020-05-21 21.90 -2.80% 0.58% 5,974 9,671 -3,697 233 766 -532
2020-05-20 22.53 -2.76% 0.63% 6,365 11,180 -4,814 546 2,691 -2,145
2020-05-19 23.17 -0.60% 0.38% 4,871 5,794 -923 114 286 -172
2020-05-18 23.31 -2.18% 0.47% 5,575 8,022 -2,447 592 653 -61
2020-05-15 23.83 0.97% 0.74% 12,111 8,927 3,184 1,319 124 1,195
2020-05-14 23.60 1.72% 0.61% 9,855 7,769 2,086 1,122 498 624
2020-05-13 23.20 -0.04% 0.37% 4,359 6,230 -1,871 264 495 -231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022