网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海科 (002401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10.92

中远海科(002401) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 12.16 0.66% 1.22% 2,276 2,156 120 498 0 498
2021-02-04 12.08 -1.79% 1.55% 2,842 2,777 65 140 115 25
2021-02-03 12.30 -0.24% 1.13% 1,848 2,290 -442 347 0 347
2021-02-02 12.33 0.08% 1.38% 2,453 2,597 -144 0 0 0
2021-01-29 12.48 0.81% 1.32% 2,493 2,491 2 0 118 -118
2021-01-28 12.38 -2.90% 1.59% 2,434 3,547 -1,113 0 0 0
2021-01-26 12.23 1.58% 1.34% 2,634 2,300 334 126 0 126
2021-01-25 12.04 -3.29% 1.63% 2,284 3,718 -1,434 0 366 -366
2021-01-22 12.45 -2.81% 2.10% 2,871 4,994 -2,123 102 785 -683
2021-01-21 12.81 0.55% 2.17% 4,110 4,319 -209 306 283 23
2021-01-19 12.68 -5.23% 3.21% 4,805 7,649 -2,844 511 686 -176
2021-01-18 13.38 2.45% 2.52% 5,888 4,134 1,755 471 0 471
2021-01-15 13.06 -2.46% 2.40% 4,050 5,427 -1,378 171 406 -235
2021-01-14 13.39 -2.05% 2.90% 5,111 6,598 -1,487 334 462 -129
2021-01-12 13.30 -2.49% 3.08% 5,112 7,258 -2,147 306 546 -240
2021-01-11 13.64 2.17% 4.42% 8,341 9,486 -1,145 117 455 -337
2021-01-08 13.35 -1.62% 4.15% 7,665 9,015 -1,350 228 274 -46
2021-01-07 13.57 -3.96% 6.35% 11,709 14,345 -2,635 1,032 1,111 -79
2021-01-06 14.13 -10.00% 10.57% 23,532 22,145 1,387 9,211 8,294 917
2021-01-05 15.70 10.02% 12.71% 34,124 25,689 8,435 28,338 14,201 14,137
2021-01-04 14.27 10.02% 0.63% 15 1,596 -1,581 0 430 -430
2020-12-31 12.97 10.01% 1.30% 481 4,593 -4,112 399 1,070 -671
2020-12-30 11.79 1.81% 0.93% 1,922 1,359 563 0 0 0
2020-12-29 11.58 0.61% 0.90% 1,448 1,696 -249 0 0 0
2020-12-28 11.51 -2.13% 0.75% 1,000 1,605 -605 0 0 0
2020-12-25 11.76 1.64% 0.89% 1,859 1,268 591 0 0 0
2020-12-24 11.57 -4.14% 1.12% 1,595 2,393 -799 117 107 10
2020-12-23 12.07 0.58% 0.77% 1,348 1,428 -80 0 0 0
2020-12-22 12.00 -3.92% 1.09% 1,506 2,472 -966 0 0 0
2020-12-21 12.49 0.08% 0.67% 1,332 1,202 130 0 0 0
2020-12-18 12.48 -0.95% 0.47% 587 1,173 -586 0 0 0
2020-12-16 12.44 -1.74% 0.44% 752 890 -138 0 0 0
2020-12-14 12.67 0.16% 0.52% 933 1,041 -109 0 0 0
2020-12-11 12.65 -2.69% 1.45% 2,311 3,201 -890 0 400 -400
2020-12-10 13.00 -0.76% 0.67% 958 1,667 -709 105 119 -14
2020-12-09 13.10 -3.18% 1.02% 1,399 2,673 -1,274 0 174 -174
2020-12-08 13.53 -2.10% 1.01% 1,424 2,716 -1,292 0 0 0
2020-12-07 13.82 0.07% 0.59% 1,123 1,334 -212 0 0 0
2020-12-04 13.81 -0.22% 0.59% 904 1,561 -657 0 0 0
2020-12-03 13.84 0.14% 0.78% 1,282 1,876 -594 0 0 0
2020-12-02 13.82 0.66% 0.81% 1,560 1,821 -260 0 0 0
2020-11-30 13.63 -0.37% 0.67% 1,215 1,520 -305 0 0 0
2020-11-26 13.60 -1.59% 0.73% 1,081 1,936 -854 0 107 -107
2020-11-25 13.82 -0.86% 0.90% 1,456 2,294 -838 0 0 0
2020-11-24 13.94 -0.21% 0.74% 1,303 1,792 -489 0 0 0
2020-11-23 13.97 0.14% 1.25% 2,408 2,802 -393 0 0 0
2020-11-20 13.95 2.27% 1.63% 3,433 3,366 67 55 55 0
2020-11-19 13.64 -1.52% 1.01% 1,556 2,607 -1,051 0 0 0
2020-11-18 13.85 -1.07% 1.06% 2,016 2,440 -424 0 0 0
2020-11-17 14.00 2.12% 2.02% 4,021 4,403 -383 163 0 163
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021