网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海科 (002401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10.92

中远海科(002401) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-29 16.47 2.81% 2.64% 7,117 5,602 1,515 426 579 -152
2020-07-28 16.02 1.07% 2.00% 4,452 5,093 -641 300 0 300
2020-07-27 15.85 0.96% 2.91% 5,769 7,756 -1,987 348 113 235
2020-07-24 15.70 -5.71% 4.38% 9,963 11,093 -1,130 1,332 352 980
2020-07-23 16.65 -1.48% 3.27% 6,985 8,810 -1,825 226 992 -767
2020-07-22 16.90 -0.30% 3.14% 7,738 8,240 -501 776 668 107
2020-07-21 16.95 0.12% 3.18% 7,674 8,329 -655 532 257 274
2020-07-20 16.93 4.44% 3.83% 10,500 8,617 1,883 640 472 167
2020-07-17 16.21 -2.11% 3.95% 9,913 9,356 557 1,301 414 887
2020-07-16 16.56 -5.43% 4.79% 10,586 13,421 -2,835 786 1,207 -421
2020-07-15 17.51 -8.23% 5.60% 11,788 18,166 -6,378 616 2,125 -1,509
2020-07-14 19.08 1.81% 5.43% 14,129 15,296 -1,167 1,487 1,526 -39
2020-07-13 18.74 5.52% 6.05% 17,614 14,756 2,858 2,357 2,248 109
2020-07-10 17.76 -2.31% 4.97% 11,570 14,449 -2,879 1,346 990 356
2020-07-08 17.59 4.45% 5.57% 15,425 12,347 3,078 1,701 577 1,124
2020-07-07 16.84 0.18% 6.16% 14,890 14,293 596 2,440 1,216 1,224
2020-07-06 16.81 4.15% 6.62% 17,009 14,553 2,456 2,165 2,278 -113
2020-07-03 16.14 -1.71% 4.21% 8,731 10,601 -1,870 2,579 2,668 -89
2020-07-02 16.42 -0.30% 4.10% 9,498 10,366 -868 1,268 101 1,166
2020-06-29 15.61 -1.33% 2.97% 6,644 7,079 -434 551 692 -141
2020-06-24 15.82 0.32% 2.39% 5,690 5,503 188 281 110 171
2020-06-23 15.77 -1.00% 2.54% 4,925 7,109 -2,184 350 717 -367
2020-06-22 15.93 0.44% 4.13% 9,190 10,321 -1,130 294 1,019 -725
2020-06-19 15.86 -2.88% 5.44% 10,520 14,368 -3,849 1,278 1,319 -41
2020-06-18 16.33 3.62% 6.01% 14,938 13,985 952 1,934 686 1,248
2020-06-17 15.76 -0.25% 3.73% 7,599 9,438 -1,839 357 410 -53
2020-06-16 15.80 2.60% 5.35% 13,799 11,099 2,700 1,565 98 1,467
2020-06-15 15.40 4.19% 7.00% 18,011 14,338 3,673 1,151 674 477
2020-06-12 14.78 -1.92% 3.18% 5,729 7,821 -2,093 504 496 8
2020-06-11 15.07 1.82% 4.50% 11,081 8,836 2,245 3,700 1,784 1,916
2020-06-10 14.80 -1.99% 3.56% 6,335 8,583 -2,248 1,122 1,891 -769
2020-06-09 15.10 4.14% 6.14% 14,614 11,344 3,271 3,272 2,232 1,041
2020-06-08 14.50 -1.76% 3.20% 5,145 8,116 -2,970 579 1,113 -533
2020-06-05 14.76 -1.47% 3.02% 5,902 7,325 -1,423 576 763 -186
2020-06-04 14.98 1.42% 3.44% 7,912 7,096 816 549 772 -223
2020-06-03 14.77 -1.14% 3.89% 7,857 9,189 -1,333 648 596 52
2020-06-02 14.94 -3.36% 5.82% 9,600 16,327 -6,727 876 2,246 -1,370
2020-06-01 15.46 3.62% 7.47% 16,788 16,798 -10 1,743 785 958
2020-05-29 14.92 -1.78% 5.08% 9,199 12,832 -3,633 342 1,383 -1,041
2020-05-28 15.19 1.00% 8.06% 18,605 17,196 1,409 2,241 1,435 806
2020-05-27 15.04 5.17% 10.47% 24,548 20,568 3,980 3,642 3,535 107
2020-05-26 14.30 10.00% 5.98% 13,418 11,018 2,400 3,473 2,162 1,311
2020-05-25 13.00 -6.14% 4.97% 7,430 11,671 -4,241 244 803 -558
2020-05-22 13.85 0.51% 5.48% 11,712 11,041 671 917 538 379
2020-05-21 13.78 -4.24% 5.70% 9,148 14,667 -5,518 827 894 -67
2020-05-20 14.39 3.38% 7.03% 16,431 13,141 3,290 1,792 645 1,146
2020-05-19 13.92 1.68% 3.23% 6,525 6,503 22 516 0 516
2020-05-18 13.69 -0.94% 3.84% 8,102 7,596 506 262 0 262
2020-05-15 13.82 -0.86% 3.45% 6,396 7,775 -1,379 339 113 226
2020-05-14 13.94 1.38% 5.57% 12,094 11,292 801 527 209 318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021