网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海科 (002401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10.92

中远海科(002401) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-21 13.78 -4.24% 5.70% 9,148 14,667 -5,518 827 894 -67
2020-05-20 14.39 3.38% 7.03% 16,431 13,141 3,290 1,792 645 1,146
2020-05-19 13.92 1.68% 3.23% 6,525 6,503 22 516 0 516
2020-05-18 13.69 -0.94% 3.84% 8,102 7,596 506 262 0 262
2020-05-15 13.82 -0.86% 3.45% 6,396 7,775 -1,379 339 113 226
2020-05-14 13.94 1.38% 5.57% 12,094 11,292 801 527 209 318
2020-05-13 13.75 -0.72% 2.41% 4,819 4,932 -113 337 0 337
2020-05-12 13.85 -1.07% 4.02% 6,325 10,074 -3,749 274 719 -445
2020-05-11 14.00 1.30% 4.64% 9,519 9,502 17 1,062 296 766
2020-05-08 13.82 0.51% 5.05% 9,899 10,670 -771 553 169 384
2020-05-07 13.75 -0.72% 5.76% 11,642 11,898 -256 792 706 86
2020-05-06 13.85 5.48% 7.67% 17,900 12,852 5,048 2,074 398 1,676
2020-04-30 13.13 3.96% 8.29% 16,189 15,364 824 3,840 2,018 1,821
2020-04-29 12.63 3.36% 3.23% 6,408 5,410 998 627 0 627
2020-04-28 12.22 -3.40% 4.00% 7,071 8,607 -1,536 256 537 -281
2020-04-27 12.65 2.02% 3.00% 11,246 9,247 1,999 577 0 577
2020-04-24 12.40 -4.54% 4.00% 13,561 20,502 -6,941 702 3,247 -2,546
2020-04-23 12.99 -1.37% 3.00% 11,220 15,850 -4,630 700 1,111 -410
2020-04-22 13.17 -0.60% 3.00% 12,414 16,182 -3,769 865 719 147
2020-04-21 13.25 2.24% 5.00% 15,702 15,066 636 2,070 604 1,466
2020-04-20 12.96 3.18% 3.00% 7,561 6,590 971 654 335 319
2020-04-17 12.56 -2.48% 5.00% 8,826 11,203 -2,377 1,081 1,691 -610
2020-04-16 12.88 0.16% 4.00% 8,170 9,423 -1,253 969 910 59
2020-04-15 12.86 -4.88% 6.00% 10,007 15,325 -5,318 1,032 1,258 -226
2020-04-14 13.52 0.52% 5.00% 9,889 10,752 -862 799 256 543
2020-04-13 13.45 1.05% 5.00% 10,367 10,684 -317 710 591 119
2020-04-10 13.31 -4.38% 8.00% 15,154 18,182 -3,028 1,967 1,224 743
2020-04-09 13.92 -6.07% 12.00% 22,551 27,825 -5,274 5,103 7,670 -2,567
2020-04-08 14.82 -10.02% 9.00% 19,099 21,695 -2,596 5,265 11,557 -6,292
2020-04-07 16.47 10.02% 17.00% 41,374 40,257 1,117 18,117 20,240 -2,123
2020-04-03 14.97 2.32% 18.00% 42,025 40,762 1,263 18,200 16,756 1,444
2020-04-02 14.63 10.00% 14.00% 25,594 34,454 -8,860 15,061 21,184 -6,123
2020-04-01 13.30 10.01% 6.00% 9,854 14,573 -4,719 6,351 7,280 -929
2020-03-31 12.09 -2.74% 6.00% 9,830 12,975 -3,145 950 996 -46
2020-03-27 12.43 6.88% 8.00% 15,076 15,904 -829 3,852 4,191 -338
2020-03-26 11.63 -5.45% 3.00% 4,672 8,709 -4,037 275 433 -159
2020-03-25 12.30 -1.99% 4.00% 6,602 9,474 -2,872 318 149 169
2020-03-24 12.55 3.04% 5.00% 9,896 10,752 -857 1,371 433 938
2020-03-23 12.18 1.16% 6.00% 12,898 10,010 2,888 1,013 380 632
2020-03-20 12.04 -2.59% 4.00% 7,989 8,809 -820 891 499 392
2020-03-19 12.36 1.98% 6.00% 13,530 10,496 3,035 2,627 0 2,627
2020-03-18 12.12 4.39% 7.00% 13,690 11,087 2,604 1,785 749 1,036
2020-03-17 11.61 7.50% 4.00% 9,669 4,885 4,784 1,532 149 1,383
2020-03-16 10.80 -3.66% 2.00% 3,100 3,672 -572 121 193 -72
2020-03-13 11.21 -1.23% 1.00% 2,516 2,321 195 240 0 240
2020-03-12 11.35 -3.24% 1.00% 2,061 2,717 -656 0 0 0
2020-03-11 11.73 1.03% 2.00% 5,459 3,702 1,757 666 0 666
2020-03-10 11.61 3.02% 2.00% 4,100 3,814 286 144 122 22
2020-03-09 11.27 -4.81% 1.00% 1,787 4,047 -2,260 0 214 -214
2020-03-06 11.84 -0.17% 1.00% 2,565 2,951 -386 151 0 151
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021