网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 23.00 2.00% 2.29% 23,280 18,692 4,588 5,585 1,867 3,718
2021-10-14 22.75 10.01% 4.31% 28,043 48,060 -20,016 21,554 24,592 -3,038
2021-10-13 20.68 0.78% 1.13% 4,711 6,564 -1,854 0 521 -521
2021-10-12 20.52 -3.93% 2.41% 11,490 15,814 -4,323 1,072 3,878 -2,806
2021-10-11 21.36 -0.23% 2.11% 9,840 8,591 1,249 1,274 1,225 49
2021-10-08 21.41 2.93% 2.56% 12,986 8,092 4,894 3,850 1,888 1,962
2021-09-30 20.80 3.12% 1.44% 5,974 4,192 1,782 774 507 266
2021-09-29 20.17 -3.54% 1.56% 4,434 4,833 -399 615 354 261
2021-09-28 20.91 -0.99% 1.22% 3,797 2,664 1,133 362 0 362
2021-09-27 21.12 -1.22% 1.32% 3,816 5,831 -2,015 0 995 -995
2021-09-24 21.38 -3.65% 1.53% 2,924 5,000 -2,077 0 874 -874
2021-09-23 22.19 2.21% 2.10% 4,070 4,287 -217 633 453 180
2021-09-22 21.71 6.11% 2.56% 17,549 9,740 7,809 3,269 628 2,640
2021-09-17 20.46 -1.30% 1.57% 3,083 3,004 79 419 319 101
2021-09-16 20.73 -4.60% 1.79% 7,867 11,777 -3,910 512 2,127 -1,615
2021-09-15 21.73 -3.55% 2.80% 9,043 16,343 -7,300 1,210 4,180 -2,970
2021-09-14 22.53 1.03% 2.40% 11,657 6,482 5,175 3,309 367 2,942
2021-09-13 22.30 -3.46% 2.19% 6,282 9,083 -2,801 730 2,602 -1,872
2021-09-10 23.10 0.61% 1.67% 4,366 6,720 -2,355 562 1,650 -1,088
2021-09-09 22.96 -2.01% 1.44% 3,804 6,262 -2,459 181 1,196 -1,015
2021-09-07 23.55 -0.21% 1.29% 4,513 5,026 -513 744 817 -73
2021-09-06 23.60 2.16% 2.36% 3,164 4,891 -1,727 606 842 -236
2021-09-02 23.08 -0.35% 1.39% 6,930 7,736 -806 1,109 594 515
2021-09-01 23.16 0.70% 1.71% 6,846 6,889 -43 268 809 -541
2021-08-31 23.00 -2.62% 2.41% 6,545 13,538 -6,993 1,073 2,057 -984
2021-08-30 23.62 0.64% 1.59% 6,711 9,030 -2,319 794 1,613 -819
2021-08-27 23.47 -1.47% 1.74% 5,166 7,334 -2,168 315 1,105 -790
2021-08-26 23.82 -2.85% 1.52% 5,192 8,501 -3,309 811 2,017 -1,206
2021-08-25 24.52 -1.84% 1.64% 6,771 12,978 -6,207 127 1,718 -1,592
2021-08-24 24.98 0.81% 1.77% 13,869 10,791 3,078 3,536 1,510 2,026
2021-08-23 24.78 4.82% 2.91% 26,110 17,893 8,218 9,473 1,955 7,518
2021-08-20 23.64 0.68% 1.99% 4,487 4,685 -199 133 233 -100
2021-08-19 23.48 1.12% 1.94% 4,939 4,154 784 1,074 534 540
2021-08-18 23.22 -3.57% 5.69% 35,215 29,381 5,833 12,725 12,422 303
2021-08-17 24.08 -3.45% 1.98% 4,421 5,321 -900 421 579 -158
2021-08-16 24.94 0.77% 1.47% 7,451 8,502 -1,051 612 403 209
2021-08-13 24.75 -2.56% 1.91% 5,567 8,468 -2,901 1,107 2,370 -1,263
2021-08-11 24.70 -0.48% 1.59% 2,852 5,527 -2,675 103 1,020 -917
2021-08-10 24.82 -0.64% 2.25% 5,614 7,965 -2,351 458 841 -383
2021-08-09 24.98 1.30% 2.24% 4,412 6,642 -2,231 308 1,921 -1,613
2021-08-05 24.66 -2.61% 1.98% 10,104 11,946 -1,842 2,028 2,404 -376
2021-08-04 25.32 3.05% 2.38% 15,366 15,408 -42 2,853 2,254 599
2021-08-03 24.57 -4.95% 2.88% 9,957 12,570 -2,612 1,619 2,851 -1,232
2021-08-02 25.85 -1.86% 3.01% 11,119 14,100 -2,980 1,244 2,929 -1,685
2021-07-30 26.34 1.42% 2.21% 15,466 15,865 -399 2,848 3,748 -899
2021-07-29 25.97 5.87% 2.35% 17,468 9,735 7,733 6,271 1,795 4,476
2021-07-28 24.53 -4.25% 3.02% 15,187 14,891 296 6,545 7,172 -627
2021-07-26 26.34 -3.02% 2.63% 6,098 7,796 -1,697 70 1,840 -1,771
2021-07-23 27.16 -1.63% 1.95% 13,829 20,090 -6,261 1,586 3,778 -2,192
2021-07-22 27.61 2.98% 2.35% 16,274 17,098 -824 4,953 3,986 967
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021