网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.68 52周最低:10.4

和而泰(002402) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 16.40 -1.26% 1.09% 6,103 8,110 -2,006 670 1,398 -728
2020-10-15 16.61 -1.25% 1.35% 7,742 10,271 -2,529 546 1,012 -466
2020-10-14 16.82 0.06% 1.77% 12,733 10,963 1,769 2,781 799 1,982
2020-10-13 16.81 0.24% 1.50% 9,348 10,457 -1,109 1,248 873 375
2020-10-12 16.77 2.76% 2.23% 17,374 11,905 5,469 4,813 1,465 3,348
2020-09-30 16.03 1.01% 1.73% 13,234 8,841 4,393 1,359 504 855
2020-09-29 15.87 4.48% 1.74% 13,807 7,623 6,184 2,472 766 1,706
2020-09-28 15.19 -2.50% 1.18% 6,041 8,233 -2,193 613 791 -179
2020-09-25 15.58 -1.02% 1.25% 7,127 8,462 -1,335 863 1,098 -235
2020-09-24 15.74 -3.44% 1.47% 7,029 11,350 -4,321 265 1,555 -1,290
2020-09-22 16.30 -0.37% 1.17% 7,824 7,236 588 345 271 75
2020-09-21 16.36 0.18% 1.63% 9,824 10,898 -1,075 1,305 936 369
2020-09-18 16.33 0.86% 1.70% 10,476 11,261 -785 956 992 -36
2020-09-17 16.19 1.63% 1.62% 11,240 9,345 1,895 1,955 1,068 887
2020-09-16 15.93 -1.12% 1.15% 5,930 8,428 -2,498 287 608 -321
2020-09-15 16.11 -0.86% 1.23% 6,123 9,223 -3,100 187 1,191 -1,004
2020-09-14 16.25 1.75% 1.43% 9,104 8,865 238 986 212 774
2020-09-11 15.97 2.11% 1.64% 11,334 9,156 2,178 842 238 603
2020-09-10 15.64 -6.68% 4.68% 25,473 34,058 -8,586 4,961 9,435 -4,473
2020-09-09 16.76 -3.40% 2.76% 13,724 22,815 -9,091 1,481 4,794 -3,313
2020-09-08 17.35 -0.17% 3.01% 18,618 21,395 -2,776 3,163 3,783 -620
2020-09-04 17.12 1.90% 3.14% 22,170 19,823 2,346 3,895 4,881 -986
2020-09-02 17.16 -0.92% 2.21% 13,850 15,792 -1,942 1,518 1,569 -52
2020-09-01 17.32 1.35% 2.50% 16,397 16,801 -404 2,910 2,421 489
2020-08-31 17.09 0.29% 3.46% 22,289 24,251 -1,962 3,610 4,468 -858
2020-08-28 17.04 0.47% 2.84% 20,572 16,880 3,692 3,567 1,773 1,794
2020-08-27 16.96 2.79% 2.43% 17,105 15,003 2,102 2,131 1,388 743
2020-08-26 16.50 -2.65% 3.32% 19,308 23,845 -4,537 1,849 5,452 -3,603
2020-08-25 16.95 -1.40% 2.95% 15,540 22,631 -7,092 1,754 3,314 -1,560
2020-08-24 17.19 -0.52% 3.72% 22,790 27,123 -4,333 3,662 5,766 -2,104
2020-08-21 17.28 -0.58% 4.27% 25,764 31,576 -5,812 5,114 8,742 -3,627
2020-08-20 17.38 -1.25% 5.15% 33,681 35,497 -1,816 11,982 9,643 2,338
2020-08-18 18.74 -1.68% 7.26% 47,511 59,771 -12,259 13,573 25,515 -11,943
2020-08-17 19.06 -0.10% 11.08% 77,356 84,107 -6,752 33,493 40,993 -7,500
2020-08-14 19.08 2.14% 15.68% 124,367 105,308 19,058 77,958 61,954 16,004
2020-08-13 18.68 10.01% 10.90% 79,085 79,974 -889 67,043 50,756 16,287
2020-08-12 16.98 -5.09% 8.41% 50,816 60,056 -9,240 14,765 27,387 -12,622
2020-08-11 17.89 4.56% 10.94% 91,289 59,420 31,869 46,141 18,288 27,853
2020-08-10 17.11 0.71% 4.15% 28,967 27,517 1,449 8,378 7,784 594
2020-08-07 16.99 -3.58% 5.52% 33,028 40,651 -7,623 6,218 14,483 -8,266
2020-08-06 17.62 2.26% 8.52% 64,568 53,180 11,388 25,984 14,549 11,435
2020-08-05 17.23 1.83% 5.41% 39,491 32,780 6,711 12,464 7,224 5,240
2020-08-04 16.92 -2.31% 5.34% 33,530 36,097 -2,568 7,579 10,129 -2,550
2020-08-03 17.32 7.38% 7.83% 59,176 45,878 13,298 25,095 10,798 14,297
2020-07-30 16.13 0.94% 4.36% 27,651 27,904 -253 5,947 6,153 -206
2020-07-29 15.98 2.63% 3.18% 23,596 15,388 8,208 4,506 1,654 2,852
2020-07-28 15.57 2.57% 2.96% 19,084 16,998 2,086 2,441 2,486 -44
2020-07-24 15.18 -6.12% 4.89% 24,661 34,518 -9,857 3,408 5,733 -2,325
2020-07-23 16.17 -0.49% 3.93% 23,458 24,869 -1,411 3,553 5,156 -1,603
2020-07-22 16.25 -0.55% 3.65% 21,494 25,349 -3,855 2,988 3,844 -856
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020