网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉欣丝绸 (002404)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:4.74

嘉欣丝绸(002404) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 6.58 1.70% 3.41% 6,067 4,284 1,783 380 0 380
2022-12-06 6.47 -0.15% 1.68% 2,283 2,709 -426 0 213 -213
2022-12-02 6.48 3.02% 4.33% 8,012 4,771 3,241 1,281 0 1,281
2022-12-01 6.29 -0.47% 1.59% 2,020 2,282 -262 141 0 141
2022-11-30 6.32 -0.78% 2.09% 2,725 3,254 -529 479 256 223
2022-11-29 6.37 4.09% 2.46% 4,895 2,217 2,678 882 0 882
2022-11-28 6.12 -0.97% 1.40% 1,854 2,107 -253 0 188 -188
2022-11-25 6.18 -1.28% 1.19% 1,568 1,807 -239 159 0 159
2022-11-24 6.26 0.97% 1.41% 2,178 1,738 440 153 0 153
2022-11-23 6.20 -1.90% 2.28% 2,766 3,744 -977 111 284 -173
2022-11-22 6.32 -2.77% 2.59% 3,104 4,556 -1,452 0 513 -513
2022-11-21 6.50 3.17% 4.19% 6,638 5,673 965 1,235 392 844
2022-11-18 6.30 -2.02% 1.55% 1,484 3,002 -1,518 0 0 0
2022-11-17 6.43 -0.16% 1.27% 1,459 2,231 -772 0 133 -133
2022-11-16 6.44 -1.08% 1.86% 2,174 3,251 -1,077 203 250 -47
2022-11-15 6.51 2.68% 2.83% 4,553 3,697 856 237 141 97
2022-11-14 6.34 -1.25% 1.81% 2,506 2,713 -207 319 0 319
2022-11-11 6.42 0.16% 1.94% 2,393 3,275 -882 0 0 0
2022-11-10 6.41 -0.47% 1.70% 2,181 2,832 -651 0 0 0
2022-11-09 6.44 -0.16% 2.11% 2,362 3,534 -1,172 111 0 111
2022-11-08 6.45 0.47% 2.97% 4,486 4,336 150 232 219 13
2022-11-07 6.42 0.94% 2.35% 3,812 3,019 793 346 0 346
2022-11-04 6.36 0.32% 2.61% 3,548 3,945 -397 384 194 189
2022-11-03 6.34 1.60% 2.78% 4,725 3,327 1,398 742 0 742
2022-11-01 6.24 1.30% 2.67% 3,403 4,116 -713 262 0 262
2022-10-31 6.16 2.84% 3.36% 5,146 4,125 1,021 453 0 453
2022-10-28 5.99 -2.76% 2.54% 2,507 4,557 -2,050 324 102 222
2022-10-27 6.16 -0.81% 2.15% 2,801 3,264 -463 117 0 117
2022-10-26 6.21 0.98% 4.13% 6,417 5,293 1,124 1,114 0 1,114
2022-10-25 6.15 3.54% 4.79% 7,308 5,942 1,366 1,582 637 944
2022-10-24 5.94 -1.82% 2.44% 2,676 3,982 -1,305 0 294 -294
2022-10-21 6.05 -2.42% 2.79% 2,813 4,948 -2,134 0 123 -123
2022-10-20 6.20 2.48% 3.31% 5,292 3,962 1,330 582 0 582
2022-10-19 6.05 -1.94% 1.87% 1,933 3,204 -1,272 0 127 -127
2022-10-18 6.17 0.82% 1.79% 2,674 2,404 270 197 0 197
2022-10-17 6.12 0.49% 1.90% 2,809 2,483 326 101 0 101
2022-10-14 6.09 1.00% 2.13% 3,119 2,863 257 380 0 380
2022-10-13 6.03 0.50% 1.77% 2,597 2,239 358 100 0 100
2022-10-12 6.00 2.56% 1.81% 3,005 1,941 1,065 349 0 349
2022-10-11 5.85 0.69% 1.39% 1,898 1,775 122 202 0 202
2022-10-10 5.81 -0.34% 1.75% 2,172 2,381 -209 0 0 0
2022-09-30 5.83 -1.02% 1.85% 2,441 2,506 -66 106 100 6
2022-09-29 5.89 -1.51% 2.59% 0 0 0 0 0 0
2022-09-28 5.98 -1.32% 3.41% 4,987 4,567 420 170 0 170
2022-09-27 6.06 4.12% 3.34% 0 0 0 0 0 0
2022-09-26 5.82 -2.51% 2.53% 1,679 1,763 -84 164 0 164
2022-09-23 5.97 -2.77% 2.95% 2,276 3,156 -879 279 118 161
2022-09-22 6.14 -1.29% 2.83% 2,244 2,207 38 113 0 113
2022-09-21 6.22 0.81% 2.14% 2,840 2,663 178 0 129 -129
2022-09-20 6.17 2.15% 2.62% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式