网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:55.9

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 61.47 -5.29% 1.17% 6,913 6,571 343 832 727 105
2021-07-26 64.90 -7.47% 1.19% 8,462 11,561 -3,099 1,633 3,386 -1,753
2021-07-23 70.14 -2.61% 0.55% 10,963 12,282 -1,319 1,013 1,114 -101
2021-07-22 72.02 2.99% 0.72% 10,062 14,206 -4,144 1,142 3,817 -2,675
2021-07-21 69.93 -0.53% 0.64% 10,978 10,163 815 2,094 961 1,133
2021-07-20 70.30 -2.36% 0.54% 4,826 5,045 -219 343 412 -69
2021-07-19 72.00 0.71% 0.69% 11,784 8,058 3,725 1,506 397 1,109
2021-07-16 71.49 -4.84% 0.75% 20,623 20,817 -194 2,318 4,965 -2,646
2021-07-15 75.13 -1.94% 0.94% 25,010 18,378 6,633 4,324 1,443 2,882
2021-07-14 76.62 5.29% 1.33% 39,979 25,723 14,256 18,281 5,429 12,852
2021-07-12 71.33 4.34% 0.94% 9,203 7,459 1,745 1,297 405 892
2021-07-09 68.36 0.95% 0.56% 7,591 6,181 1,410 1,027 405 622
2021-07-07 67.07 4.49% 0.74% 5,554 3,096 2,458 1,117 64 1,054
2021-07-06 64.19 1.12% 0.68% 10,146 12,256 -2,110 1,471 945 526
2021-07-05 63.48 -3.35% 1.01% 22,280 23,988 -1,708 4,792 4,273 519
2021-07-02 65.68 -1.07% 0.90% 22,690 23,803 -1,113 798 2,205 -1,407
2021-07-01 66.39 -2.65% 0.58% 12,619 18,392 -5,773 612 4,623 -4,011
2021-06-29 68.46 1.15% 0.68% 12,494 13,559 -1,066 1,119 798 321
2021-06-28 67.68 -2.06% 0.80% 12,964 23,071 -10,107 1,444 2,685 -1,241
2021-06-25 69.10 1.47% 0.71% 22,878 17,354 5,524 2,885 1,780 1,105
2021-06-24 68.10 -1.86% 0.56% 13,678 17,147 -3,470 1,655 1,985 -329
2021-06-23 69.39 2.63% 0.83% 16,159 15,731 428 3,000 4,757 -1,757
2021-06-21 68.49 -1.99% 1.08% 8,251 8,832 -581 1,033 1,570 -538
2021-06-18 69.88 -4.38% 1.10% 22,585 23,804 -1,219 6,014 7,436 -1,422
2021-06-17 73.08 1.85% 0.63% 6,381 5,564 818 1,169 1,015 153
2021-06-16 71.75 -4.15% 0.81% 7,053 10,385 -3,332 1,696 2,662 -966
2021-06-15 74.86 2.86% 1.16% 16,545 16,211 334 5,493 4,074 1,419
2021-06-11 72.78 0.54% 0.74% 9,288 8,863 425 1,523 1,262 262
2021-06-10 72.39 -0.43% 0.82% 20,093 20,180 -87 5,399 3,115 2,284
2021-06-09 72.70 5.06% 1.06% 8,063 10,044 -1,980 1,471 3,855 -2,384
2021-06-08 69.20 -1.70% 0.59% 7,059 8,582 -1,522 474 716 -242
2021-06-07 70.40 2.59% 0.50% 7,640 9,568 -1,927 419 1,510 -1,091
2021-06-04 68.62 -0.87% 0.64% 5,980 6,780 -801 419 1,129 -710
2021-06-03 69.22 -2.52% 0.69% 15,412 13,831 1,581 2,021 1,103 918
2021-06-02 71.01 -2.87% 0.81% 14,051 19,300 -5,250 1,485 4,564 -3,079
2021-06-01 73.11 0.87% 0.96% 16,107 13,573 2,534 5,664 3,910 1,754
2021-05-31 72.48 -1.90% 0.86% 10,736 14,562 -3,826 1,469 1,226 243
2021-05-28 73.88 -1.24% 0.68% 6,426 7,840 -1,414 1,111 884 227
2021-05-27 74.81 -2.16% 0.66% 8,269 11,759 -3,490 686 1,814 -1,128
2021-05-26 76.46 -2.35% 0.74% 15,077 15,292 -215 5,123 4,961 162
2021-05-25 78.30 6.40% 1.04% 25,098 20,205 4,893 6,447 7,155 -707
2021-05-24 73.59 5.84% 0.95% 25,453 14,221 11,232 8,177 3,178 4,998
2021-05-21 69.53 -3.28% 0.45% 8,638 15,286 -6,647 957 2,064 -1,107
2021-05-20 71.89 2.12% 0.56% 10,662 5,951 4,712 2,997 704 2,293
2021-05-19 70.40 -0.24% 0.50% 5,066 5,766 -700 731 742 -10
2021-05-18 70.57 1.20% 0.56% 8,503 9,409 -907 1,591 534 1,057
2021-05-17 69.73 5.16% 0.82% 18,111 10,134 7,976 4,922 858 4,064
2021-05-14 66.31 2.95% 0.56% 14,764 9,557 5,207 948 392 556
2021-05-13 64.41 -1.66% 0.55% 9,615 10,955 -1,340 705 2,163 -1,458
2021-05-12 65.50 -2.75% 0.54% 8,474 10,380 -1,906 109 650 -541
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021