网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:55.9

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-11-09 18.35 0.44% 5.06% 31,388 31,683 -295 6,446 7,626 -1,180
2015-11-06 18.27 5.12% 5.98% 41,737 34,833 6,904 15,344 10,436 4,907
2015-11-05 17.38 -0.52% 4.35% 24,979 26,965 -1,986 6,801 6,477 324
2015-11-04 17.47 6.46% 5.18% 34,798 28,533 6,265 12,356 7,665 4,691
2015-11-03 16.41 0.37% 2.49% 12,900 16,219 -3,320 1,432 1,426 6
2015-10-30 16.35 -0.49% 3.73% 23,133 20,324 2,810 6,449 4,384 2,065
2015-10-29 16.43 -0.42% 3.56% 19,781 21,516 -1,736 3,478 4,740 -1,262
2015-10-28 16.50 -3.68% 4.10% 22,434 26,822 -4,388 3,836 5,845 -2,009
2015-10-27 17.13 -0.81% 4.47% 26,427 26,516 -89 6,468 5,167 1,301
2015-10-26 17.27 1.29% 5.08% 29,768 31,466 -1,698 6,076 6,561 -486
2015-10-23 17.05 3.33% 4.98% 30,502 28,800 1,702 7,221 6,190 1,030
2015-10-22 16.50 4.23% 4.99% 29,424 27,976 1,447 6,922 5,601 1,320
2015-10-21 15.83 -9.90% 8.08% 43,044 50,662 -7,618 14,515 19,500 -4,985
2015-10-20 17.57 8.12% 8.14% 51,312 47,680 3,633 20,780 18,161 2,619
2015-10-19 16.25 -0.55% 6.55% 37,094 39,901 -2,807 11,102 14,324 -3,222
2015-10-16 16.34 0.93% 6.26% 36,100 35,692 407 10,029 11,515 -1,486
2015-10-15 16.19 4.59% 5.42% 32,358 29,204 3,154 8,861 7,094 1,767
2015-10-14 15.48 -3.91% 5.26% 26,564 32,436 -5,871 6,028 9,842 -3,814
2015-10-13 16.11 1.26% 5.33% 29,613 30,899 -1,286 7,336 7,330 6
2015-10-12 15.91 8.23% 8.17% 43,955 46,516 -2,562 16,302 17,097 -795
2015-10-09 14.70 1.87% 4.90% 25,901 24,965 935 5,557 3,902 1,655
2015-10-08 14.43 4.57% 4.76% 24,188 24,177 11 4,226 3,395 831
2015-09-30 13.80 0.07% 2.09% 9,739 10,950 -1,211 911 648 263
2015-09-29 13.79 -4.30% 3.53% 15,791 18,684 -2,893 2,129 2,978 -849
2015-09-28 14.41 3.08% 4.02% 20,789 19,567 1,222 3,298 2,614 684
2015-09-25 13.98 -7.66% 6.51% 28,005 38,350 -10,345 5,274 13,087 -7,813
2015-09-24 15.14 10.03% 8.46% 45,347 41,921 3,426 17,763 14,091 3,672
2015-09-23 13.76 -3.03% 4.28% 17,559 23,868 -6,309 1,831 5,555 -3,724
2015-09-22 14.19 -0.49% 6.05% 28,030 33,138 -5,108 5,245 8,686 -3,441
2015-09-21 14.26 5.55% 5.55% 27,004 27,581 -577 4,439 7,182 -2,743
2015-09-18 13.51 -2.88% 5.20% 24,286 25,901 -1,615 4,097 5,239 -1,141
2015-09-17 13.91 -7.08% 7.26% 36,809 37,412 -603 6,796 9,010 -2,214
2015-09-16 14.97 7.93% 6.33% 35,737 28,197 7,540 9,334 4,225 5,109
2015-09-15 13.87 -9.99% 3.95% 19,847 19,831 16 3,427 6,222 -2,795
2015-09-14 15.41 -9.99% 5.08% 30,685 27,550 3,136 5,859 8,155 -2,297
2015-09-11 17.12 -2.67% 5.71% 34,261 36,047 -1,786 5,779 10,936 -5,157
2015-09-10 17.59 -8.81% 6.85% 40,576 48,085 -7,509 16,310 17,043 -732
2015-09-09 19.29 -5.16% 13.29% 123,386 53,486 69,900 79,731 26,553 53,178
2015-09-08 20.34 -10.00% 0.10% 1,330 0 1,330 328 0 328
2015-09-07 22.60 -10.00% 0.30% 4,759 0 4,759 3,452 0 3,452
2015-07-21 25.11 -0.71% 4.69% 37,958 39,773 -1,816 21,394 21,596 -202
2015-07-20 25.29 5.77% 5.45% 45,428 42,168 3,260 27,971 25,674 2,296
2015-07-17 23.91 6.03% 4.07% 34,675 30,632 4,043 17,892 13,103 4,788
2015-07-16 22.55 1.71% 4.55% 35,329 31,637 3,692 20,675 15,865 4,810
2015-07-15 22.17 -9.99% 5.51% 42,041 38,064 3,977 28,798 27,170 1,628
2015-07-14 24.63 10.00% 0.72% 10,939 0 10,939 6,964 0 6,964
2015-07-13 22.39 10.02% 0.40% 6,322 0 6,322 3,809 0 3,809
2015-07-07 20.35 -10.00% 5.79% 57,915 25,828 32,087 44,054 17,188 26,866
2015-07-06 22.61 -0.35% 6.43% 47,686 45,008 2,677 30,687 30,478 209
2015-07-02 22.32 -3.33% 5.42% 41,509 40,860 649 24,389 23,118 1,272
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021