网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:55.9

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-06-25 27.12 -6.42% 2.81% 21,034 27,785 -6,750 8,415 12,637 -4,223
2015-06-24 28.98 3.39% 2.64% 20,507 24,533 -4,026 9,074 10,564 -1,490
2015-06-23 28.03 -0.95% 3.08% 25,983 27,376 -1,393 10,705 10,959 -253
2015-06-19 28.30 -5.00% 2.75% 25,554 25,567 -13 11,505 13,090 -1,585
2015-06-18 29.79 -5.64% 2.51% 21,240 24,891 -3,651 7,374 11,152 -3,778
2015-06-17 31.57 5.98% 2.86% 30,573 23,081 7,492 14,809 9,090 5,720
2015-06-16 29.79 -6.56% 3.44% 29,034 29,799 -765 11,937 15,483 -3,546
2015-06-15 31.88 -5.96% 3.88% 35,315 36,925 -1,610 16,838 20,374 -3,536
2015-06-12 33.90 -2.02% 3.30% 32,436 35,526 -3,091 15,809 18,540 -2,731
2015-06-11 34.60 3.94% 4.22% 43,394 44,533 -1,139 25,803 25,735 68
2015-06-10 33.29 4.10% 3.88% 40,439 34,902 5,537 21,167 17,151 4,017
2015-06-09 31.98 -0.78% 3.57% 30,517 38,162 -7,644 14,222 23,649 -9,427
2015-06-08 32.23 -4.36% 4.01% 30,820 43,425 -12,605 14,496 26,209 -11,713
2015-06-05 33.70 -1.03% 4.26% 41,231 47,557 -6,325 20,624 29,942 -9,318
2015-06-04 34.05 -5.26% 4.31% 38,971 46,359 -7,389 21,003 28,981 -7,978
2015-06-03 35.94 -2.15% 5.34% 54,423 55,564 -1,142 35,879 38,746 -2,867
2015-06-02 36.73 5.46% 4.54% 60,172 42,124 18,048 40,878 26,785 14,093
2015-06-01 34.83 9.08% 3.53% 41,983 30,301 11,682 23,240 15,775 7,465
2015-05-29 31.93 -0.84% 3.87% 35,045 38,525 -3,480 16,811 17,175 -365
2015-05-28 32.20 -9.68% 5.12% 50,677 52,911 -2,235 29,551 36,211 -6,660
2015-05-27 35.65 -2.62% 3.22% 31,476 31,238 238 15,309 18,436 -3,126
2015-05-26 36.61 2.12% 3.47% 40,147 36,744 3,403 22,179 20,909 1,271
2015-05-22 35.85 -2.71% 3.77% 32,779 39,963 -7,184 21,242 29,259 -8,018
2015-05-21 36.85 8.41% 4.16% 55,805 40,769 15,035 34,157 23,057 11,100
2015-05-20 33.99 -1.05% 4.98% 57,812 48,102 9,709 35,912 32,754 3,159
2015-05-19 34.35 4.76% 5.38% 66,366 51,704 14,662 46,199 38,200 7,999
2015-05-18 32.79 10.00% 6.36% 100,510 40,758 59,752 84,100 33,125 50,975
2015-05-15 29.81 10.00% 5.65% 78,430 33,895 44,535 61,342 21,820 39,522
2015-05-14 27.10 -2.73% 3.74% 32,872 37,409 -4,537 16,018 22,957 -6,939
2015-05-13 27.86 -2.79% 3.67% 31,334 35,920 -4,586 16,256 20,125 -3,869
2015-05-12 28.66 4.22% 4.70% 40,784 46,827 -6,042 24,739 24,970 -231
2015-05-11 27.50 3.66% 4.30% 35,878 44,240 -8,362 19,880 26,086 -6,206
2015-05-08 26.53 5.74% 3.78% 38,087 29,270 8,817 21,262 12,901 8,361
2015-05-07 38.03 3.23% 2.93% 32,104 18,857 13,247 16,003 7,751 8,252
2015-05-06 36.84 1.43% 2.34% 19,486 20,526 -1,040 5,839 6,836 -996
2015-05-05 36.32 -4.32% 3.16% 22,034 32,355 -10,320 8,892 19,623 -10,732
2015-05-04 37.96 -0.60% 2.88% 24,292 26,605 -2,313 11,576 14,055 -2,479
2015-04-30 38.19 1.41% 4.18% 35,480 37,945 -2,465 21,394 24,231 -2,837
2015-04-29 37.66 -2.38% 7.11% 63,318 57,530 5,787 42,497 39,438 3,060
2015-04-28 38.58 -10.01% 7.49% 74,876 43,473 31,404 57,975 40,027 17,948
2015-04-27 42.87 0.99% 2.11% 21,359 18,474 2,885 9,951 7,483 2,467
2015-04-24 42.45 -2.37% 2.09% 19,524 21,352 -1,828 8,120 9,002 -882
2015-04-23 43.48 1.97% 2.87% 28,614 25,051 3,563 13,491 11,151 2,340
2015-04-22 42.64 4.77% 2.66% 27,392 24,639 2,752 13,784 12,857 927
2015-04-21 40.70 6.46% 2.47% 23,107 21,028 2,079 11,869 8,158 3,711
2015-04-20 38.23 -4.43% 2.53% 17,680 26,232 -8,552 7,995 13,123 -5,129
2015-04-17 40.00 0.03% 2.11% 14,912 22,243 -7,331 6,307 11,303 -4,996
2015-04-16 39.99 3.07% 2.75% 29,952 21,652 8,301 15,703 9,435 6,268
2015-04-15 38.80 -6.91% 2.99% 24,839 31,254 -6,416 10,400 16,716 -6,316
2015-04-14 41.68 -2.50% 2.63% 26,849 23,343 3,505 8,881 12,063 -3,182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021