网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:55.9

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-10 44.15 2.20% 2.28% 26,848 18,697 8,150 15,008 8,341 6,667
2015-04-09 43.20 -3.14% 3.20% 25,736 33,399 -7,663 10,554 18,575 -8,020
2015-04-08 44.60 0.31% 3.32% 31,446 30,016 1,430 16,696 16,564 132
2015-04-07 44.46 0.38% 2.35% 21,268 24,973 -3,704 9,196 11,122 -1,926
2015-04-03 44.29 4.80% 3.46% 38,527 31,130 7,398 22,039 15,863 6,176
2015-04-02 42.26 1.12% 2.75% 25,290 26,434 -1,144 12,700 12,802 -103
2015-04-01 41.79 0.70% 2.12% 22,338 17,743 4,595 8,570 8,073 496
2015-03-31 41.50 -0.72% 2.14% 20,765 19,368 1,397 7,662 8,478 -816
2015-03-30 41.80 -0.67% 3.74% 37,249 33,698 3,551 20,597 22,344 -1,747
2015-03-27 42.08 7.84% 5.19% 45,146 45,087 59 27,999 25,078 2,921
2015-03-26 39.02 3.50% 6.49% 68,650 49,103 19,547 54,208 36,240 17,968
2015-03-20 37.70 -0.71% 2.87% 22,823 26,320 -3,497 9,895 11,958 -2,063
2015-03-19 37.97 1.25% 2.95% 24,432 24,477 -45 11,902 12,213 -311
2015-03-18 37.50 1.71% 3.52% 28,454 29,667 -1,213 14,312 14,467 -155
2015-03-17 36.87 -2.31% 4.56% 33,290 43,882 -10,592 17,708 28,151 -10,444
2015-03-16 37.74 10.00% 5.97% 66,004 33,501 32,504 49,763 19,127 30,636
2015-03-13 34.31 3.41% 2.02% 16,950 14,046 2,904 7,755 3,763 3,992
2015-03-12 33.18 1.84% 3.30% 25,068 25,224 -156 14,747 12,678 2,069
2015-03-11 32.58 -2.31% 2.58% 18,318 20,023 -1,704 7,632 9,694 -2,062
2015-03-10 33.35 6.72% 4.67% 39,011 31,057 7,954 26,178 17,655 8,522
2015-03-09 31.25 1.33% 1.83% 15,021 10,662 4,359 4,230 4,295 -66
2015-03-06 30.84 -4.55% 3.11% 21,491 22,572 -1,081 6,987 9,496 -2,509
2015-03-05 32.31 6.99% 5.52% 48,138 30,046 18,091 31,080 16,410 14,670
2015-03-04 30.20 -1.21% 3.03% 19,912 21,938 -2,026 8,988 11,543 -2,555
2015-03-03 30.57 -2.67% 2.83% 16,587 23,902 -7,315 7,055 9,049 -1,993
2015-03-02 31.41 3.56% 3.66% 26,018 24,712 1,306 12,779 10,803 1,976
2015-02-27 30.33 2.43% 3.03% 22,380 18,672 3,709 11,380 7,907 3,474
2015-02-26 29.61 -2.12% 3.10% 18,530 23,156 -4,626 6,728 13,627 -6,899
2015-02-25 30.25 -2.73% 2.31% 12,441 19,903 -7,462 5,366 11,132 -5,766
2015-02-17 31.10 -3.86% 2.21% 13,472 18,193 -4,721 4,875 8,978 -4,103
2015-02-16 32.35 3.19% 2.21% 17,778 14,472 3,306 9,222 6,035 3,187
2015-02-13 31.35 -1.26% 2.35% 16,058 17,734 -1,675 7,268 7,397 -129
2015-02-12 31.75 0.89% 1.88% 16,510 10,743 5,767 6,664 3,906 2,757
2015-02-11 31.47 3.35% 2.74% 24,160 15,109 9,052 11,253 6,969 4,284
2015-02-10 30.45 3.08% 2.22% 15,385 14,704 682 5,781 6,866 -1,085
2015-02-09 29.54 0.48% 3.13% 21,814 20,759 1,055 10,668 9,640 1,028
2015-02-06 29.40 -4.61% 3.59% 23,683 25,032 -1,349 11,448 12,574 -1,125
2015-02-05 30.82 -3.75% 3.99% 27,591 29,775 -2,185 13,320 16,798 -3,479
2015-02-04 32.02 -0.81% 2.79% 22,843 17,909 4,934 10,541 7,533 3,008
2015-02-03 32.28 3.73% 4.21% 40,959 20,266 20,693 22,968 9,823 13,145
2015-02-02 31.12 4.08% 3.56% 29,210 20,665 8,545 15,231 8,887 6,344
2015-01-30 29.90 -0.93% 3.59% 26,213 23,763 2,450 13,983 11,607 2,376
2015-01-29 30.18 5.34% 4.70% 35,795 28,256 7,539 22,492 16,515 5,977
2015-01-28 28.65 -2.82% 3.13% 21,191 20,402 788 7,536 9,899 -2,363
2015-01-27 29.48 1.48% 5.44% 37,532 33,684 3,848 22,733 19,365 3,368
2015-01-26 29.05 9.29% 5.82% 49,018 25,696 23,323 33,273 13,126 20,147
2015-01-23 26.58 -3.31% 2.63% 15,857 16,526 -668 6,047 7,549 -1,501
2015-01-22 27.49 -1.33% 2.47% 14,359 16,844 -2,484 4,497 6,914 -2,416
2015-01-21 27.86 1.46% 4.44% 29,008 27,111 1,897 16,514 13,063 3,451
2015-01-20 27.46 7.06% 5.05% 37,362 23,890 13,472 18,864 9,952 8,912
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021