网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:55.9

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-11-13 22.01 -2.22% 1.80% 7,667 10,526 -2,859 1,367 2,051 -685
2014-11-12 22.51 1.08% 2.46% 12,407 12,555 -148 2,484 3,589 -1,105
2014-11-11 22.27 -4.46% 3.36% 14,603 20,620 -6,017 3,260 7,849 -4,590
2014-11-10 23.31 0.91% 1.84% 9,392 10,413 -1,021 2,422 2,655 -233
2014-11-07 23.10 -2.61% 3.92% 14,520 27,672 -13,152 4,168 14,223 -10,055
2014-11-06 23.72 0.81% 2.08% 10,080 12,462 -2,381 2,588 3,355 -767
2014-11-03 24.24 0.54% 2.41% 11,128 15,760 -4,632 3,135 5,762 -2,627
2014-10-31 24.11 -0.99% 4.19% 21,506 24,639 -3,134 8,126 13,024 -4,898
2014-10-30 24.35 -1.97% 4.15% 17,884 28,538 -10,654 6,620 15,770 -9,150
2014-10-29 24.84 -5.34% 8.63% 42,010 54,861 -12,851 20,209 37,473 -17,264
2014-10-28 26.24 2.46% 1.02% 5,475 4,215 1,260 1,181 790 392
2014-10-27 25.61 -2.55% 1.07% 4,327 5,816 -1,490 620 1,413 -794
2014-10-24 26.28 1.55% 0.77% 4,390 2,900 1,490 923 304 619
2014-10-23 25.88 -0.88% 0.87% 3,805 4,502 -697 562 893 -330
2014-10-22 26.11 1.44% 1.44% 6,807 6,885 -78 815 941 -126
2014-10-21 25.74 -1.08% 0.93% 3,210 5,514 -2,304 251 628 -377
2014-10-20 26.02 1.60% 1.61% 5,378 9,609 -4,231 1,588 1,552 36
2014-10-17 25.61 -1.50% 1.95% 8,656 9,173 -517 2,947 2,264 683
2014-10-16 26.00 -2.51% 1.71% 6,485 9,886 -3,401 1,922 3,014 -1,091
2014-10-15 26.67 -1.08% 1.33% 4,067 8,847 -4,779 472 2,114 -1,642
2014-10-14 26.96 -1.57% 1.41% 5,079 8,855 -3,775 1,375 2,890 -1,515
2014-10-13 27.39 0.85% 1.72% 9,195 7,829 1,366 1,945 2,117 -172
2014-10-10 27.16 -2.09% 2.29% 7,985 14,578 -6,593 1,722 3,671 -1,949
2014-10-09 27.74 -0.18% 1.95% 9,173 10,435 -1,262 2,199 1,641 558
2014-10-08 27.79 1.91% 2.30% 11,553 11,596 -43 3,222 4,339 -1,117
2014-09-29 27.35 1.75% 1.88% 9,798 8,715 1,083 2,664 1,941 723
2014-09-26 26.88 -2.78% 3.38% 13,044 19,585 -6,542 3,762 9,027 -5,265
2014-09-25 27.65 -2.74% 3.30% 12,414 20,743 -8,329 3,436 9,644 -6,208
2014-09-24 28.43 -0.35% 1.73% 8,365 9,350 -985 1,317 2,811 -1,494
2014-09-23 28.53 0.71% 1.95% 11,009 9,133 1,876 3,589 2,195 1,393
2014-09-19 27.78 1.17% 0.93% 4,278 5,065 -786 1,057 1,309 -252
2014-09-18 27.46 -0.36% 0.94% 3,715 5,710 -1,995 744 1,577 -834
2014-09-17 27.56 0.62% 1.16% 5,846 5,673 173 1,535 1,386 148
2014-09-16 27.39 -2.70% 1.69% 6,110 10,938 -4,828 999 4,051 -3,053
2014-09-15 28.15 -2.19% 2.76% 10,991 17,042 -6,050 2,788 7,441 -4,653
2014-09-12 28.78 -0.62% 1.69% 8,111 9,400 -1,289 2,238 3,284 -1,046
2014-09-11 28.96 3.80% 3.61% 22,167 14,989 7,178 8,933 4,333 4,600
2014-09-10 27.90 1.49% 1.31% 7,163 5,991 1,173 1,540 1,372 169
2014-09-09 27.49 -0.97% 1.39% 5,165 8,727 -3,563 1,079 3,081 -2,002
2014-09-05 27.76 -1.14% 1.39% 6,842 7,070 -228 1,766 1,727 39
2014-09-04 28.08 0.79% 1.56% 7,427 8,407 -981 1,773 2,177 -405
2014-09-03 27.86 0.54% 1.29% 6,874 6,195 680 1,059 1,895 -836
2014-09-02 27.71 0.04% 1.53% 6,888 8,396 -1,508 1,718 3,155 -1,436
2014-09-01 27.70 3.98% 1.44% 9,133 5,148 3,986 1,969 764 1,206
2014-08-29 26.64 0.99% 0.73% 3,037 3,989 -953 581 1,446 -865
2014-08-28 26.38 -1.64% 0.66% 2,833 3,564 -732 786 1,331 -545
2014-08-27 26.82 2.21% 0.91% 3,941 4,768 -826 890 1,195 -305
2014-08-26 26.24 -2.74% 1.12% 3,682 7,050 -3,368 860 2,697 -1,837
2014-08-25 26.98 -2.60% 1.43% 5,554 8,517 -2,963 1,236 3,376 -2,140
2014-08-22 27.70 -0.11% 0.86% 3,911 4,787 -876 886 1,502 -617
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021