网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:4.54

雷科防务(002413) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 8.23 -0.72% 1.42% 5,662 6,321 -659 100 277 -176
2020-10-14 8.29 -2.36% 2.51% 8,946 12,702 -3,757 323 1,517 -1,194
2020-10-13 8.49 -1.05% 2.41% 9,286 11,554 -2,268 648 1,194 -545
2020-10-12 8.58 2.14% 3.41% 16,246 13,165 3,081 4,198 588 3,609
2020-09-30 8.29 3.11% 3.11% 16,210 9,881 6,328 3,391 335 3,056
2020-09-29 8.04 3.08% 1.80% 8,659 6,041 2,617 711 0 711
2020-09-28 7.80 -2.38% 1.16% 3,356 5,924 -2,568 113 648 -535
2020-09-25 7.99 1.01% 1.14% 4,506 4,842 -336 232 126 105
2020-09-24 7.91 -2.59% 1.41% 5,022 6,361 -1,338 103 105 -2
2020-09-23 8.12 -0.61% 1.34% 5,038 6,053 -1,014 152 309 -157
2020-09-22 8.17 -2.74% 2.38% 7,939 12,030 -4,091 921 2,118 -1,197
2020-09-21 8.40 2.31% 3.63% 17,101 13,659 3,442 2,312 1,526 786
2020-09-18 8.21 2.63% 2.93% 13,441 10,973 2,468 2,745 552 2,193
2020-09-17 8.00 0.13% 2.53% 9,991 10,205 -214 911 777 134
2020-09-16 7.99 -2.56% 2.13% 6,659 10,693 -4,034 665 1,399 -734
2020-09-15 8.20 0.99% 2.32% 9,161 9,731 -569 704 363 341
2020-09-14 8.12 -3.68% 4.03% 15,759 17,208 -1,449 1,423 2,944 -1,522
2020-09-11 8.43 -1.75% 3.02% 12,368 13,390 -1,022 727 2,098 -1,371
2020-09-10 8.58 -6.84% 4.12% 13,819 23,142 -9,324 2,056 5,191 -3,135
2020-09-09 9.21 3.37% 5.16% 26,639 20,855 5,784 5,394 1,616 3,778
2020-09-08 8.91 1.25% 2.32% 10,293 10,326 -33 417 440 -23
2020-09-04 9.10 -0.98% 2.58% 11,611 12,019 -408 977 1,430 -453
2020-09-02 9.46 -1.77% 3.59% 14,513 19,745 -5,232 1,492 1,985 -493
2020-09-01 9.63 2.88% 4.90% 25,306 21,724 3,582 3,463 2,582 882
2020-08-31 9.36 -0.85% 4.01% 16,488 21,872 -5,385 1,950 4,477 -2,527
2020-08-28 9.44 2.72% 4.51% 25,103 18,062 7,040 5,180 1,723 3,457
2020-08-27 9.19 0.44% 2.96% 13,789 13,738 51 1,118 972 145
2020-08-26 9.15 0.88% 3.25% 13,565 16,273 -2,707 441 1,320 -879
2020-08-25 9.07 -3.41% 4.50% 18,029 23,065 -5,036 1,671 3,553 -1,882
2020-08-24 9.39 0.86% 2.94% 13,224 14,676 -1,451 1,382 1,241 141
2020-08-21 9.31 -0.32% 3.84% 16,712 19,023 -2,311 1,193 3,131 -1,938
2020-08-20 9.34 -4.79% 6.65% 32,151 30,877 1,275 6,561 6,516 45
2020-08-18 10.36 -0.86% 6.02% 30,556 32,569 -2,012 3,427 6,425 -2,998
2020-08-17 10.45 1.55% 6.51% 33,819 34,753 -934 5,960 6,481 -521
2020-08-14 10.29 1.68% 5.26% 29,771 24,575 5,197 4,642 2,339 2,303
2020-08-13 10.12 -0.20% 5.34% 27,321 28,362 -1,041 3,403 2,485 918
2020-08-12 10.14 -7.14% 9.55% 42,842 55,194 -12,352 11,234 17,875 -6,642
2020-08-10 10.92 -3.36% 14.18% 76,331 82,762 -6,431 37,614 39,002 -1,388
2020-08-07 11.30 4.24% 18.30% 102,273 100,159 2,113 50,393 42,380 8,014
2020-08-05 10.84 10.05% 12.07% 71,180 56,640 14,540 40,685 21,619 19,066
2020-08-04 9.85 -3.34% 10.75% 46,640 59,647 -13,007 12,829 24,935 -12,106
2020-08-03 10.19 8.17% 14.56% 82,542 64,818 17,724 34,245 18,881 15,364
2020-07-31 9.42 -2.18% 7.95% 34,148 39,255 -5,107 9,119 9,610 -491
2020-07-30 9.63 -2.13% 11.82% 53,896 64,205 -10,309 20,474 26,798 -6,325
2020-07-29 9.84 0.92% 11.34% 54,988 53,459 1,529 14,555 18,803 -4,248
2020-07-28 9.75 3.17% 10.71% 55,741 48,821 6,920 20,354 14,063 6,292
2020-07-27 9.45 -4.74% 15.33% 71,380 73,775 -2,395 29,719 33,696 -3,977
2020-07-24 9.92 0.71% 26.08% 130,577 125,730 4,848 79,636 75,288 4,348
2020-07-23 9.85 10.06% 19.38% 98,003 84,988 13,015 58,026 39,929 18,097
2020-07-22 8.95 0.56% 8.32% 40,715 35,318 5,397 10,661 8,899 1,762
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020