网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:5.85

雷科防务(002413) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 6.41 0.47% 1.22% 4,399 4,037 362 435 161 274
2021-03-02 6.38 -0.93% 1.29% 3,920 4,971 -1,051 226 379 -153
2021-03-01 6.44 2.88% 1.40% 5,981 3,660 2,321 813 136 676
2021-02-26 6.26 -0.79% 1.39% 4,281 5,009 -728 0 747 -747
2021-02-25 6.31 -2.17% 1.89% 5,596 7,355 -1,760 237 917 -680
2021-02-23 6.47 -0.15% 2.18% 7,318 7,622 -304 278 218 60
2021-02-22 6.48 0.47% 3.22% 10,477 12,078 -1,600 1,645 1,824 -180
2021-02-19 6.45 3.86% 2.03% 8,030 5,250 2,780 1,412 102 1,310
2021-02-18 6.21 1.97% 2.08% 6,958 6,229 728 642 792 -150
2021-02-09 6.04 1.86% 2.35% 7,630 6,929 701 842 1,736 -894
2021-02-08 5.93 -3.42% 2.96% 8,126 10,159 -2,033 1,249 3,242 -1,993
2021-02-05 6.14 -2.85% 2.35% 6,564 8,526 -1,962 578 1,701 -1,123
2021-02-04 6.32 -4.53% 2.95% 8,941 10,609 -1,668 797 1,280 -484
2021-02-03 6.62 -5.70% 2.82% 7,413 11,921 -4,509 1,128 1,877 -749
2021-02-02 7.02 2.03% 2.45% 9,703 7,655 2,048 1,530 366 1,164
2021-01-29 6.88 -4.97% 3.80% 11,571 15,509 -3,938 824 1,563 -739
2021-01-28 7.24 -1.63% 3.58% 13,265 13,553 -288 1,664 2,380 -716
2021-01-26 7.52 0.27% 6.13% 23,400 23,727 -327 3,976 3,492 484
2021-01-25 7.50 -1.57% 6.17% 22,587 25,113 -2,526 3,958 6,165 -2,207
2021-01-22 7.62 4.96% 9.54% 37,993 34,647 3,346 11,740 9,070 2,670
2021-01-21 7.26 -0.82% 5.40% 19,552 20,970 -1,418 3,486 2,438 1,048
2021-01-19 7.45 10.04% 3.81% 11,527 16,299 -4,772 7,835 4,062 3,772
2021-01-18 6.77 2.89% 2.77% 10,961 8,164 2,796 1,309 510 799
2021-01-15 6.58 -0.30% 2.22% 5,941 9,016 -3,075 0 1,986 -1,986
2021-01-14 6.60 -3.93% 3.71% 10,654 14,571 -3,917 598 2,556 -1,958
2021-01-12 7.10 4.87% 4.37% 18,525 13,337 5,189 4,550 802 3,748
2021-01-11 6.77 -3.84% 3.01% 8,970 12,412 -3,442 1,425 1,757 -333
2021-01-08 7.04 -2.22% 2.63% 8,377 10,790 -2,413 703 545 158
2021-01-07 7.20 -1.50% 3.20% 10,127 13,246 -3,119 397 1,815 -1,418
2021-01-06 7.31 -1.08% 3.88% 14,305 15,005 -700 1,882 2,002 -120
2021-01-05 7.39 0.54% 3.79% 13,618 15,037 -1,419 1,185 877 309
2021-01-04 7.35 3.96% 3.90% 16,333 12,854 3,479 1,518 874 644
2020-12-31 7.07 3.51% 3.02% 12,387 9,301 3,086 2,948 360 2,588
2020-12-30 6.83 0.29% 1.71% 6,147 5,716 431 504 470 34
2020-12-29 6.81 1.49% 2.16% 9,071 6,079 2,992 1,931 834 1,097
2020-12-28 6.71 -2.19% 2.45% 5,496 11,543 -6,046 119 1,833 -1,714
2020-12-25 6.86 -1.01% 2.58% 9,445 8,596 849 1,123 672 450
2020-12-24 6.93 0.43% 3.46% 12,485 12,352 133 1,687 1,050 636
2020-12-23 6.90 0.58% 2.44% 9,003 8,318 685 976 646 330
2020-12-22 6.86 -1.86% 1.96% 6,052 7,818 -1,766 364 899 -535
2020-12-21 6.99 3.40% 2.21% 9,920 5,835 4,085 1,896 278 1,618
2020-12-18 6.76 -0.15% 1.29% 4,065 4,904 -839 361 142 219
2020-12-16 6.69 -5.37% 3.59% 10,607 14,367 -3,760 904 2,431 -1,527
2020-12-14 7.30 -2.01% 2.04% 6,180 9,137 -2,957 613 417 197
2020-12-11 7.45 0.40% 3.12% 9,313 14,210 -4,897 1,976 789 1,187
2020-12-10 7.42 -1.85% 1.78% 5,440 8,222 -2,782 218 1,185 -966
2020-12-09 7.56 -1.05% 1.77% 5,832 8,110 -2,278 718 523 195
2020-12-08 7.64 -1.42% 1.63% 4,626 8,111 -3,485 103 811 -708
2020-12-07 7.75 -1.40% 1.82% 6,362 8,269 -1,907 1,342 1,199 144
2020-12-04 7.86 0.51% 1.36% 5,592 5,354 239 744 0 744
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021