网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:22.9

高德红外(002414) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 23.75 -1.00% 0.48% 7,800 11,875 -4,074 1,690 1,913 -223
2021-10-18 23.99 -0.25% 0.42% 7,468 9,920 -2,452 900 1,446 -546
2021-10-14 23.42 0.17% 0.35% 7,128 7,281 -153 1,534 520 1,014
2021-10-13 23.38 1.17% 0.37% 4,416 4,736 -320 379 893 -514
2021-10-12 23.11 -3.10% 0.53% 7,120 10,166 -3,046 1,153 2,701 -1,548
2021-10-11 23.85 0.89% 0.51% 7,182 5,693 1,489 1,829 899 931
2021-10-08 23.64 1.11% 0.48% 4,487 4,375 112 758 601 157
2021-09-30 23.38 1.30% 0.64% 5,205 5,023 183 748 739 9
2021-09-29 23.08 -3.27% 0.90% 6,734 7,985 -1,251 1,801 1,792 8
2021-09-28 23.86 -2.61% 0.70% 7,491 8,797 -1,306 1,782 2,207 -424
2021-09-27 24.50 -2.12% 0.68% 3,584 3,708 -124 335 719 -384
2021-09-24 25.03 -0.95% 0.47% 2,487 3,082 -595 77 719 -642
2021-09-23 25.27 0.84% 0.61% 5,356 4,005 1,350 1,872 744 1,128
2021-09-22 25.06 -0.16% 0.38% 4,736 4,887 -151 618 536 82
2021-09-17 25.10 0.40% 0.54% 4,223 3,298 925 1,178 579 600
2021-09-16 25.00 -2.76% 0.99% 9,919 10,622 -704 2,387 2,228 158
2021-09-15 25.71 0.55% 0.72% 6,415 6,478 -63 2,038 1,668 369
2021-09-14 25.57 -0.16% 1.06% 9,944 8,866 1,078 3,656 2,070 1,587
2021-09-13 25.61 -3.87% 1.40% 5,152 5,655 -504 1,164 824 339
2021-09-10 26.64 -0.22% 0.61% 3,350 4,145 -795 763 597 166
2021-09-09 26.70 -2.16% 1.01% 9,126 14,352 -5,226 1,078 3,215 -2,137
2021-09-07 27.58 1.73% 0.85% 8,673 7,961 712 1,714 1,385 329
2021-09-06 27.11 0.44% 0.67% 4,733 4,597 136 911 424 487
2021-09-02 26.61 -0.49% 0.68% 8,600 10,191 -1,591 1,520 2,336 -817
2021-09-01 26.74 -2.41% 1.22% 11,324 16,792 -5,468 1,481 3,545 -2,064
2021-08-30 27.40 0.70% 1.15% 15,179 13,386 1,793 3,620 2,674 946
2021-08-27 27.21 -2.02% 1.28% 13,906 16,126 -2,220 4,335 5,141 -806
2021-08-26 27.77 -1.73% 1.03% 12,423 15,825 -3,402 2,652 4,470 -1,818
2021-08-25 28.26 -2.62% 1.69% 25,771 34,526 -8,755 10,692 18,253 -7,562
2021-08-24 29.02 -2.78% 1.91% 20,188 26,346 -6,158 5,652 11,160 -5,508
2021-08-23 29.85 3.75% 1.49% 28,394 23,024 5,370 10,819 5,597 5,222
2021-08-20 28.77 -1.03% 1.20% 9,631 10,641 -1,010 3,100 3,631 -531
2021-08-19 29.07 5.10% 1.60% 9,042 7,320 1,723 2,311 975 1,336
2021-08-18 27.66 -4.29% 1.93% 13,544 18,451 -4,907 2,623 3,337 -713
2021-08-17 28.90 -0.17% 1.13% 8,783 6,220 2,563 2,988 661 2,328
2021-08-16 28.95 -0.75% 0.91% 11,294 12,711 -1,417 1,711 2,126 -415
2021-08-13 29.17 -2.34% 1.47% 10,347 13,950 -3,603 2,304 3,824 -1,519
2021-08-11 31.18 -0.64% 1.15% 10,075 13,499 -3,424 2,411 4,273 -1,861
2021-08-10 31.38 6.26% 2.31% 24,602 23,759 843 9,745 9,071 673
2021-08-09 29.53 -2.28% 1.48% 12,858 14,129 -1,271 5,225 4,635 591
2021-08-05 30.22 4.75% 2.68% 56,630 42,488 14,142 27,410 16,820 10,590
2021-08-04 28.85 4.76% 2.05% 31,421 24,918 6,502 11,341 6,650 4,691
2021-08-03 27.54 -2.48% 1.59% 15,034 19,794 -4,760 3,689 5,445 -1,756
2021-08-02 28.24 2.99% 2.04% 30,569 19,769 10,800 14,028 6,181 7,847
2021-07-30 27.42 2.08% 1.45% 25,606 17,783 7,823 5,398 3,486 1,912
2021-07-29 26.86 3.63% 1.63% 7,994 11,355 -3,361 1,440 1,638 -198
2021-07-28 25.92 -3.46% 1.36% 12,972 12,549 423 4,080 4,049 31
2021-07-26 28.02 4.16% 3.04% 38,073 26,016 12,057 22,325 12,943 9,383
2021-07-23 26.90 5.12% 2.19% 17,861 14,761 3,100 4,095 3,603 492
2021-07-22 25.59 -1.54% 1.07% 14,051 15,616 -1,565 3,598 3,357 240
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021