网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.85

高德红外(002414) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 25.30 -3.44% 1.07% 9,215 13,322 -4,107 1,480 2,917 -1,437
2021-06-10 26.20 -2.20% 0.85% 11,055 17,346 -6,291 1,983 6,323 -4,340
2021-06-09 26.79 0.94% 0.71% 9,151 9,886 -736 2,520 2,128 392
2021-06-08 26.54 -1.15% 0.57% 4,536 6,394 -1,858 292 1,162 -870
2021-06-07 26.85 3.15% 0.78% 8,817 7,338 1,479 1,095 1,065 30
2021-06-04 26.03 1.36% 0.58% 6,878 5,543 1,336 730 862 -132
2021-06-03 25.68 -1.91% 0.72% 5,635 5,605 30 617 587 30
2021-06-02 26.18 -4.00% 1.08% 11,878 21,520 -9,642 1,984 9,677 -7,693
2021-06-01 27.27 0.74% 1.06% 8,486 10,663 -2,177 959 2,177 -1,217
2021-05-31 38.15 2.50% 1.21% 9,150 10,249 -1,099 1,693 1,154 538
2021-05-28 37.22 0.08% 1.08% 9,696 8,074 1,621 1,794 1,336 458
2021-05-27 37.19 4.17% 1.48% 18,053 11,195 6,858 6,283 3,325 2,958
2021-05-26 35.70 -1.38% 0.71% 7,677 8,781 -1,104 1,038 2,498 -1,460
2021-05-25 36.20 1.20% 0.98% 8,313 8,410 -97 906 1,821 -915
2021-05-24 35.77 -0.31% 0.69% 8,683 10,259 -1,576 1,629 2,125 -496
2021-05-21 35.88 -2.66% 0.83% 9,120 15,068 -5,948 1,070 3,996 -2,926
2021-05-20 36.86 0.52% 0.94% 10,374 7,011 3,363 2,506 696 1,810
2021-05-19 36.67 6.85% 1.73% 9,522 6,987 2,535 3,422 906 2,516
2021-05-18 34.32 1.72% 0.67% 5,182 6,497 -1,315 827 936 -109
2021-05-17 33.74 4.33% 0.96% 12,003 8,529 3,474 2,063 533 1,530
2021-05-14 32.34 2.90% 0.71% 12,401 8,137 4,263 2,916 745 2,171
2021-05-13 31.43 -1.32% 0.45% 4,471 5,518 -1,047 774 928 -154
2021-05-11 31.85 1.82% 0.64% 5,171 5,091 80 1,284 1,405 -121
2021-05-10 31.28 -4.49% 1.04% 7,322 10,938 -3,616 796 2,406 -1,610
2021-05-07 32.75 -3.25% 0.84% 11,349 18,166 -6,817 494 3,805 -3,311
2021-05-06 33.85 -2.93% 1.01% 10,183 14,780 -4,597 1,012 2,899 -1,887
2021-04-30 34.87 4.87% 1.28% 17,697 8,697 9,001 6,820 841 5,979
2021-04-28 34.20 1.03% 0.44% 3,523 3,407 116 281 235 46
2021-04-23 34.46 1.95% 0.65% 6,715 4,602 2,114 1,761 106 1,655
2021-04-22 33.80 -1.00% 0.58% 2,039 2,869 -830 142 444 -302
2021-04-21 34.14 -1.50% 0.51% 3,524 3,705 -180 276 697 -421
2021-04-19 34.96 4.51% 0.93% 2,619 3,461 -842 0 700 -700
2021-04-16 33.45 -0.48% 0.34% 1,906 2,934 -1,029 0 599 -599
2021-04-15 33.61 -0.77% 0.38% 3,068 3,475 -407 462 540 -79
2021-04-14 33.87 3.14% 0.56% 7,118 4,349 2,769 847 248 599
2021-04-13 32.84 1.39% 0.74% 6,877 3,547 3,330 2,045 193 1,852
2021-04-12 32.39 -8.09% 1.49% 6,157 7,978 -1,821 478 1,734 -1,256
2021-04-09 35.24 -3.69% 0.96% 11,288 17,510 -6,222 1,767 3,991 -2,224
2021-04-08 36.59 1.41% 0.65% 7,084 8,157 -1,073 741 666 75
2021-04-07 36.08 -0.44% 0.49% 4,130 5,358 -1,228 132 256 -124
2021-04-06 36.24 0.86% 0.46% 5,668 6,762 -1,095 458 314 144
2021-04-02 35.93 0.08% 0.58% 4,110 3,313 797 584 106 478
2021-04-01 35.90 0.25% 0.42% 6,468 6,653 -185 1,494 1,343 151
2021-03-30 35.94 -0.61% 0.84% 9,563 13,938 -4,375 299 1,547 -1,248
2021-03-29 36.16 3.34% 1.05% 17,238 11,634 5,603 4,596 1,305 3,291
2021-03-23 35.65 -0.70% 0.40% 6,888 8,732 -1,844 423 1,271 -849
2021-03-22 35.90 -1.10% 0.73% 8,937 12,292 -3,355 1,023 2,175 -1,152
2021-03-19 36.30 0.58% 1.12% 19,736 21,846 -2,109 3,837 3,774 62
2021-03-18 36.09 3.47% 0.97% 9,655 8,911 744 1,095 214 881
2021-03-17 34.88 1.37% 0.56% 9,413 7,493 1,920 1,117 927 190
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021