网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:24.85

高德红外(002414) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 45.61 -4.10% 1.73% 52,700 45,044 7,655 19,575 12,255 7,320
2021-01-25 47.56 -1.35% 1.37% 35,602 46,758 -11,156 6,803 10,506 -3,703
2021-01-22 48.21 1.22% 1.22% 35,521 36,367 -845 7,285 5,466 1,819
2021-01-21 47.63 0.78% 1.02% 28,077 32,852 -4,775 4,769 6,408 -1,639
2021-01-19 46.35 -3.07% 0.86% 22,019 27,978 -5,959 4,269 6,227 -1,958
2021-01-18 47.82 4.59% 1.10% 35,941 28,292 7,650 8,633 3,529 5,105
2021-01-15 45.72 -2.62% 1.68% 46,301 48,497 -2,196 12,014 15,649 -3,635
2021-01-14 46.95 -5.67% 1.90% 53,855 59,454 -5,599 13,913 16,689 -2,776
2021-01-12 49.01 5.10% 1.87% 64,865 49,007 15,858 34,446 18,537 15,909
2021-01-11 46.63 -6.83% 2.19% 61,459 70,747 -9,287 19,326 21,991 -2,665
2021-01-08 50.05 1.34% 1.74% 56,881 49,870 7,010 19,556 17,965 1,592
2021-01-07 49.39 6.01% 1.68% 59,475 40,424 19,051 20,992 7,504 13,488
2021-01-06 46.59 0.26% 1.35% 41,287 37,227 4,061 9,693 7,293 2,400
2021-01-05 46.47 5.61% 2.42% 79,127 58,897 20,230 34,637 19,911 14,726
2021-01-04 44.00 5.39% 2.19% 67,635 50,481 17,154 24,650 13,582 11,068
2020-12-31 41.75 1.24% 1.22% 33,703 29,010 4,693 8,633 7,283 1,350
2020-12-30 41.24 0.32% 0.99% 25,841 24,825 1,016 4,235 4,129 106
2020-12-29 41.11 -1.11% 1.06% 27,728 26,788 940 3,382 3,554 -172
2020-12-28 41.57 -0.43% 1.05% 26,747 27,177 -430 4,898 6,707 -1,809
2020-12-25 41.75 -0.52% 1.12% 27,169 30,352 -3,183 4,051 5,462 -1,411
2020-12-24 41.97 6.98% 2.41% 70,079 54,028 16,051 33,545 19,336 14,209
2020-12-23 39.23 3.84% 1.68% 46,679 32,799 13,880 14,987 7,273 7,714
2020-12-22 37.78 -1.56% 0.98% 21,980 25,004 -3,024 5,267 4,188 1,079
2020-12-21 38.38 4.04% 1.05% 30,878 18,356 12,522 7,937 1,594 6,343
2020-12-18 36.89 -1.68% 0.75% 13,782 20,876 -7,095 1,506 3,247 -1,741
2020-12-16 37.67 0.43% 0.56% 13,493 12,613 880 2,005 616 1,389
2020-12-14 37.99 0.13% 1.25% 29,876 27,642 2,233 5,991 4,180 1,811
2020-12-11 37.94 0.26% 1.41% 31,574 34,952 -3,378 2,737 5,899 -3,161
2020-12-10 37.84 -0.68% 1.03% 28,498 20,239 8,259 8,363 3,009 5,353
2020-12-09 38.10 -1.14% 0.86% 20,159 21,206 -1,047 3,797 2,988 809
2020-12-08 38.54 2.64% 0.94% 28,779 15,929 12,850 8,216 1,615 6,601
2020-12-07 37.55 -1.50% 0.92% 22,354 20,951 1,403 5,425 2,618 2,807
2020-12-04 38.12 -0.73% 0.90% 20,500 22,625 -2,125 5,099 3,366 1,733
2020-12-03 38.40 1.27% 1.04% 27,963 21,732 6,231 8,680 1,500 7,181
2020-12-02 37.92 0.05% 0.98% 22,457 23,527 -1,070 5,367 2,971 2,396
2020-11-30 37.97 5.18% 2.34% 60,683 48,413 12,270 32,630 19,012 13,617
2020-11-26 35.75 1.39% 0.84% 23,311 13,416 9,896 9,738 2,255 7,483
2020-11-25 35.26 -1.26% 0.56% 11,707 12,953 -1,246 1,282 1,138 144
2020-11-24 35.71 0.17% 0.63% 15,107 13,142 1,965 2,496 2,400 96
2020-11-23 35.65 0.71% 1.23% 29,765 24,236 5,529 8,570 5,695 2,874
2020-11-20 35.40 5.92% 1.48% 40,440 23,812 16,628 14,500 4,264 10,237
2020-11-19 33.42 1.00% 0.82% 18,965 14,699 4,266 6,796 2,738 4,058
2020-11-18 33.09 0.88% 0.83% 15,719 18,404 -2,685 2,057 3,228 -1,171
2020-11-17 32.80 -6.69% 1.41% 22,283 35,553 -13,270 3,978 11,136 -7,157
2020-11-16 35.15 -0.28% 0.39% 8,481 8,124 357 855 370 485
2020-11-13 35.25 0.66% 0.63% 13,644 13,599 45 1,982 1,756 226
2020-11-12 35.02 -1.90% 0.68% 11,940 17,836 -5,896 2,992 2,919 74
2020-11-11 35.70 -1.00% 0.67% 14,186 15,476 -1,290 1,496 2,450 -953
2020-11-10 36.06 -4.45% 1.32% 23,029 36,071 -13,042 4,153 12,497 -8,345
2020-11-09 37.74 3.43% 1.64% 41,262 33,907 7,355 14,181 6,722 7,459
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021