高德红外(002414) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
45.61
|
-4.10% |
1.73% |
52,700 |
45,044 |
7,655 |
19,575 |
12,255 |
7,320 |
| 2021-01-25 |
47.56
|
-1.35% |
1.37% |
35,602 |
46,758 |
-11,156 |
6,803 |
10,506 |
-3,703 |
| 2021-01-22 |
48.21
|
1.22% |
1.22% |
35,521 |
36,367 |
-845 |
7,285 |
5,466 |
1,819 |
| 2021-01-21 |
47.63
|
0.78% |
1.02% |
28,077 |
32,852 |
-4,775 |
4,769 |
6,408 |
-1,639 |
| 2021-01-19 |
46.35
|
-3.07% |
0.86% |
22,019 |
27,978 |
-5,959 |
4,269 |
6,227 |
-1,958 |
| 2021-01-18 |
47.82
|
4.59% |
1.10% |
35,941 |
28,292 |
7,650 |
8,633 |
3,529 |
5,105 |
| 2021-01-15 |
45.72
|
-2.62% |
1.68% |
46,301 |
48,497 |
-2,196 |
12,014 |
15,649 |
-3,635 |
| 2021-01-14 |
46.95
|
-5.67% |
1.90% |
53,855 |
59,454 |
-5,599 |
13,913 |
16,689 |
-2,776 |
| 2021-01-12 |
49.01
|
5.10% |
1.87% |
64,865 |
49,007 |
15,858 |
34,446 |
18,537 |
15,909 |
| 2021-01-11 |
46.63
|
-6.83% |
2.19% |
61,459 |
70,747 |
-9,287 |
19,326 |
21,991 |
-2,665 |
| 2021-01-08 |
50.05
|
1.34% |
1.74% |
56,881 |
49,870 |
7,010 |
19,556 |
17,965 |
1,592 |
| 2021-01-07 |
49.39
|
6.01% |
1.68% |
59,475 |
40,424 |
19,051 |
20,992 |
7,504 |
13,488 |
| 2021-01-06 |
46.59
|
0.26% |
1.35% |
41,287 |
37,227 |
4,061 |
9,693 |
7,293 |
2,400 |
| 2021-01-05 |
46.47
|
5.61% |
2.42% |
79,127 |
58,897 |
20,230 |
34,637 |
19,911 |
14,726 |
| 2021-01-04 |
44.00
|
5.39% |
2.19% |
67,635 |
50,481 |
17,154 |
24,650 |
13,582 |
11,068 |
| 2020-12-31 |
41.75
|
1.24% |
1.22% |
33,703 |
29,010 |
4,693 |
8,633 |
7,283 |
1,350 |
| 2020-12-30 |
41.24
|
0.32% |
0.99% |
25,841 |
24,825 |
1,016 |
4,235 |
4,129 |
106 |
| 2020-12-29 |
41.11
|
-1.11% |
1.06% |
27,728 |
26,788 |
940 |
3,382 |
3,554 |
-172 |
| 2020-12-28 |
41.57
|
-0.43% |
1.05% |
26,747 |
27,177 |
-430 |
4,898 |
6,707 |
-1,809 |
| 2020-12-25 |
41.75
|
-0.52% |
1.12% |
27,169 |
30,352 |
-3,183 |
4,051 |
5,462 |
-1,411 |
| 2020-12-24 |
41.97
|
6.98% |
2.41% |
70,079 |
54,028 |
16,051 |
33,545 |
19,336 |
14,209 |
| 2020-12-23 |
39.23
|
3.84% |
1.68% |
46,679 |
32,799 |
13,880 |
14,987 |
7,273 |
7,714 |
| 2020-12-22 |
37.78
|
-1.56% |
0.98% |
21,980 |
25,004 |
-3,024 |
5,267 |
4,188 |
1,079 |
| 2020-12-21 |
38.38
|
4.04% |
1.05% |
30,878 |
18,356 |
12,522 |
7,937 |
1,594 |
6,343 |
| 2020-12-18 |
36.89
|
-1.68% |
0.75% |
13,782 |
20,876 |
-7,095 |
1,506 |
3,247 |
-1,741 |
| 2020-12-16 |
37.67
|
0.43% |
0.56% |
13,493 |
12,613 |
880 |
2,005 |
616 |
1,389 |
| 2020-12-14 |
37.99
|
0.13% |
1.25% |
29,876 |
27,642 |
2,233 |
5,991 |
4,180 |
1,811 |
| 2020-12-11 |
37.94
|
0.26% |
1.41% |
31,574 |
34,952 |
-3,378 |
2,737 |
5,899 |
-3,161 |
| 2020-12-10 |
37.84
|
-0.68% |
1.03% |
28,498 |
20,239 |
8,259 |
8,363 |
3,009 |
5,353 |
| 2020-12-09 |
38.10
|
-1.14% |
0.86% |
20,159 |
21,206 |
-1,047 |
3,797 |
2,988 |
809 |
| 2020-12-08 |
38.54
|
2.64% |
0.94% |
28,779 |
15,929 |
12,850 |
8,216 |
1,615 |
6,601 |
| 2020-12-07 |
37.55
|
-1.50% |
0.92% |
22,354 |
20,951 |
1,403 |
5,425 |
2,618 |
2,807 |
| 2020-12-04 |
38.12
|
-0.73% |
0.90% |
20,500 |
22,625 |
-2,125 |
5,099 |
3,366 |
1,733 |
| 2020-12-03 |
38.40
|
1.27% |
1.04% |
27,963 |
21,732 |
6,231 |
8,680 |
1,500 |
7,181 |
| 2020-12-02 |
37.92
|
0.05% |
0.98% |
22,457 |
23,527 |
-1,070 |
5,367 |
2,971 |
2,396 |
| 2020-11-30 |
37.97
|
5.18% |
2.34% |
60,683 |
48,413 |
12,270 |
32,630 |
19,012 |
13,617 |
| 2020-11-26 |
35.75
|
1.39% |
0.84% |
23,311 |
13,416 |
9,896 |
9,738 |
2,255 |
7,483 |
| 2020-11-25 |
35.26
|
-1.26% |
0.56% |
11,707 |
12,953 |
-1,246 |
1,282 |
1,138 |
144 |
| 2020-11-24 |
35.71
|
0.17% |
0.63% |
15,107 |
13,142 |
1,965 |
2,496 |
2,400 |
96 |
| 2020-11-23 |
35.65
|
0.71% |
1.23% |
29,765 |
24,236 |
5,529 |
8,570 |
5,695 |
2,874 |
| 2020-11-20 |
35.40
|
5.92% |
1.48% |
40,440 |
23,812 |
16,628 |
14,500 |
4,264 |
10,237 |
| 2020-11-19 |
33.42
|
1.00% |
0.82% |
18,965 |
14,699 |
4,266 |
6,796 |
2,738 |
4,058 |
| 2020-11-18 |
33.09
|
0.88% |
0.83% |
15,719 |
18,404 |
-2,685 |
2,057 |
3,228 |
-1,171 |
| 2020-11-17 |
32.80
|
-6.69% |
1.41% |
22,283 |
35,553 |
-13,270 |
3,978 |
11,136 |
-7,157 |
| 2020-11-16 |
35.15
|
-0.28% |
0.39% |
8,481 |
8,124 |
357 |
855 |
370 |
485 |
| 2020-11-13 |
35.25
|
0.66% |
0.63% |
13,644 |
13,599 |
45 |
1,982 |
1,756 |
226 |
| 2020-11-12 |
35.02
|
-1.90% |
0.68% |
11,940 |
17,836 |
-5,896 |
2,992 |
2,919 |
74 |
| 2020-11-11 |
35.70
|
-1.00% |
0.67% |
14,186 |
15,476 |
-1,290 |
1,496 |
2,450 |
-953 |
| 2020-11-10 |
36.06
|
-4.45% |
1.32% |
23,029 |
36,071 |
-13,042 |
4,153 |
12,497 |
-8,345 |
| 2020-11-09 |
37.74
|
3.43% |
1.64% |
41,262 |
33,907 |
7,355 |
14,181 |
6,722 |
7,459 |
