高德红外(002414) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-11 |
25.30
|
-3.44% |
1.07% |
9,215 |
13,322 |
-4,107 |
1,480 |
2,917 |
-1,437 |
| 2021-06-10 |
26.20
|
-2.20% |
0.85% |
11,055 |
17,346 |
-6,291 |
1,983 |
6,323 |
-4,340 |
| 2021-06-09 |
26.79
|
0.94% |
0.71% |
9,151 |
9,886 |
-736 |
2,520 |
2,128 |
392 |
| 2021-06-08 |
26.54
|
-1.15% |
0.57% |
4,536 |
6,394 |
-1,858 |
292 |
1,162 |
-870 |
| 2021-06-07 |
26.85
|
3.15% |
0.78% |
8,817 |
7,338 |
1,479 |
1,095 |
1,065 |
30 |
| 2021-06-04 |
26.03
|
1.36% |
0.58% |
6,878 |
5,543 |
1,336 |
730 |
862 |
-132 |
| 2021-06-03 |
25.68
|
-1.91% |
0.72% |
5,635 |
5,605 |
30 |
617 |
587 |
30 |
| 2021-06-02 |
26.18
|
-4.00% |
1.08% |
11,878 |
21,520 |
-9,642 |
1,984 |
9,677 |
-7,693 |
| 2021-06-01 |
27.27
|
0.74% |
1.06% |
8,486 |
10,663 |
-2,177 |
959 |
2,177 |
-1,217 |
| 2021-05-31 |
38.15
|
2.50% |
1.21% |
9,150 |
10,249 |
-1,099 |
1,693 |
1,154 |
538 |
| 2021-05-28 |
37.22
|
0.08% |
1.08% |
9,696 |
8,074 |
1,621 |
1,794 |
1,336 |
458 |
| 2021-05-27 |
37.19
|
4.17% |
1.48% |
18,053 |
11,195 |
6,858 |
6,283 |
3,325 |
2,958 |
| 2021-05-26 |
35.70
|
-1.38% |
0.71% |
7,677 |
8,781 |
-1,104 |
1,038 |
2,498 |
-1,460 |
| 2021-05-25 |
36.20
|
1.20% |
0.98% |
8,313 |
8,410 |
-97 |
906 |
1,821 |
-915 |
| 2021-05-24 |
35.77
|
-0.31% |
0.69% |
8,683 |
10,259 |
-1,576 |
1,629 |
2,125 |
-496 |
| 2021-05-21 |
35.88
|
-2.66% |
0.83% |
9,120 |
15,068 |
-5,948 |
1,070 |
3,996 |
-2,926 |
| 2021-05-20 |
36.86
|
0.52% |
0.94% |
10,374 |
7,011 |
3,363 |
2,506 |
696 |
1,810 |
| 2021-05-19 |
36.67
|
6.85% |
1.73% |
9,522 |
6,987 |
2,535 |
3,422 |
906 |
2,516 |
| 2021-05-18 |
34.32
|
1.72% |
0.67% |
5,182 |
6,497 |
-1,315 |
827 |
936 |
-109 |
| 2021-05-17 |
33.74
|
4.33% |
0.96% |
12,003 |
8,529 |
3,474 |
2,063 |
533 |
1,530 |
| 2021-05-14 |
32.34
|
2.90% |
0.71% |
12,401 |
8,137 |
4,263 |
2,916 |
745 |
2,171 |
| 2021-05-13 |
31.43
|
-1.32% |
0.45% |
4,471 |
5,518 |
-1,047 |
774 |
928 |
-154 |
| 2021-05-11 |
31.85
|
1.82% |
0.64% |
5,171 |
5,091 |
80 |
1,284 |
1,405 |
-121 |
| 2021-05-10 |
31.28
|
-4.49% |
1.04% |
7,322 |
10,938 |
-3,616 |
796 |
2,406 |
-1,610 |
| 2021-05-07 |
32.75
|
-3.25% |
0.84% |
11,349 |
18,166 |
-6,817 |
494 |
3,805 |
-3,311 |
| 2021-05-06 |
33.85
|
-2.93% |
1.01% |
10,183 |
14,780 |
-4,597 |
1,012 |
2,899 |
-1,887 |
| 2021-04-30 |
34.87
|
4.87% |
1.28% |
17,697 |
8,697 |
9,001 |
6,820 |
841 |
5,979 |
| 2021-04-28 |
34.20
|
1.03% |
0.44% |
3,523 |
3,407 |
116 |
281 |
235 |
46 |
| 2021-04-23 |
34.46
|
1.95% |
0.65% |
6,715 |
4,602 |
2,114 |
1,761 |
106 |
1,655 |
| 2021-04-22 |
33.80
|
-1.00% |
0.58% |
2,039 |
2,869 |
-830 |
142 |
444 |
-302 |
| 2021-04-21 |
34.14
|
-1.50% |
0.51% |
3,524 |
3,705 |
-180 |
276 |
697 |
-421 |
| 2021-04-19 |
34.96
|
4.51% |
0.93% |
2,619 |
3,461 |
-842 |
0 |
700 |
-700 |
| 2021-04-16 |
33.45
|
-0.48% |
0.34% |
1,906 |
2,934 |
-1,029 |
0 |
599 |
-599 |
| 2021-04-15 |
33.61
|
-0.77% |
0.38% |
3,068 |
3,475 |
-407 |
462 |
540 |
-79 |
| 2021-04-14 |
33.87
|
3.14% |
0.56% |
7,118 |
4,349 |
2,769 |
847 |
248 |
599 |
| 2021-04-13 |
32.84
|
1.39% |
0.74% |
6,877 |
3,547 |
3,330 |
2,045 |
193 |
1,852 |
| 2021-04-12 |
32.39
|
-8.09% |
1.49% |
6,157 |
7,978 |
-1,821 |
478 |
1,734 |
-1,256 |
| 2021-04-09 |
35.24
|
-3.69% |
0.96% |
11,288 |
17,510 |
-6,222 |
1,767 |
3,991 |
-2,224 |
| 2021-04-08 |
36.59
|
1.41% |
0.65% |
7,084 |
8,157 |
-1,073 |
741 |
666 |
75 |
| 2021-04-07 |
36.08
|
-0.44% |
0.49% |
4,130 |
5,358 |
-1,228 |
132 |
256 |
-124 |
| 2021-04-06 |
36.24
|
0.86% |
0.46% |
5,668 |
6,762 |
-1,095 |
458 |
314 |
144 |
| 2021-04-02 |
35.93
|
0.08% |
0.58% |
4,110 |
3,313 |
797 |
584 |
106 |
478 |
| 2021-04-01 |
35.90
|
0.25% |
0.42% |
6,468 |
6,653 |
-185 |
1,494 |
1,343 |
151 |
| 2021-03-30 |
35.94
|
-0.61% |
0.84% |
9,563 |
13,938 |
-4,375 |
299 |
1,547 |
-1,248 |
| 2021-03-29 |
36.16
|
3.34% |
1.05% |
17,238 |
11,634 |
5,603 |
4,596 |
1,305 |
3,291 |
| 2021-03-23 |
35.65
|
-0.70% |
0.40% |
6,888 |
8,732 |
-1,844 |
423 |
1,271 |
-849 |
| 2021-03-22 |
35.90
|
-1.10% |
0.73% |
8,937 |
12,292 |
-3,355 |
1,023 |
2,175 |
-1,152 |
| 2021-03-19 |
36.30
|
0.58% |
1.12% |
19,736 |
21,846 |
-2,109 |
3,837 |
3,774 |
62 |
| 2021-03-18 |
36.09
|
3.47% |
0.97% |
9,655 |
8,911 |
744 |
1,095 |
214 |
881 |
| 2021-03-17 |
34.88
|
1.37% |
0.56% |
9,413 |
7,493 |
1,920 |
1,117 |
927 |
190 |
