网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:4.65

深南股份(002417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-29 6.39 -1.54% 1.77% 570 683 -113 0 0 0
2021-06-28 6.49 1.72% 1.96% 838 897 -60 0 0 0
2021-06-25 6.38 -3.04% 4.04% 1,987 3,391 -1,404 0 102 -102
2021-06-24 6.58 -3.80% 6.05% 3,723 6,135 -2,412 0 833 -833
2021-06-23 6.84 4.75% 9.89% 3,179 3,741 -562 659 891 -232
2021-06-21 6.53 -1.51% 3.12% 428 512 -84 0 0 0
2021-06-18 6.63 -0.45% 2.06% 855 935 -80 0 0 0
2021-06-17 6.66 0.60% 2.86% 516 789 -273 0 0 0
2021-06-16 6.62 -2.22% 3.26% 1,106 1,321 -215 0 102 -102
2021-06-15 6.77 -0.59% 3.24% 1,527 1,525 2 0 0 0
2021-06-11 6.81 -2.58% 6.24% 2,769 3,094 -325 0 0 0
2021-06-10 6.99 2.95% 9.22% 6,265 4,125 2,140 838 128 710
2021-06-09 6.79 2.41% 5.26% 1,327 1,413 -86 0 0 0
2021-06-08 6.63 -1.19% 3.45% 1,549 1,580 -31 114 0 114
2021-06-07 6.71 2.29% 5.06% 1,157 1,250 -92 0 0 0
2021-06-04 6.56 0.61% 2.81% 1,079 934 145 0 0 0
2021-06-03 6.52 -2.69% 4.20% 1,625 2,387 -761 0 0 0
2021-06-02 6.70 0.15% 5.53% 1,428 2,406 -978 0 219 -219
2021-06-01 6.69 -1.91% 8.81% 3,780 3,709 71 261 331 -70
2021-05-31 6.82 10.00% 4.86% 2,609 3,869 -1,260 982 147 835
2021-05-28 6.20 -2.05% 3.06% 645 1,314 -670 0 0 0
2021-05-27 6.33 -1.25% 3.65% 918 1,692 -774 119 214 -95
2021-05-26 6.41 -0.93% 6.47% 1,726 1,853 -127 108 0 108
2021-05-25 6.47 2.54% 7.26% 1,307 1,810 -504 0 0 0
2021-05-24 6.31 -1.10% 6.59% 2,715 3,467 -752 354 535 -181
2021-05-21 6.38 -2.89% 13.06% 8,487 8,220 266 3,168 1,942 1,227
2021-05-20 6.57 10.05% 3.79% 1,264 3,895 -2,631 937 1,614 -677
2021-05-18 5.97 2.58% 1.91% 253 309 -56 0 0 0
2021-05-17 5.82 -2.18% 1.34% 234 318 -84 0 0 0
2021-05-14 5.95 2.06% 1.59% 839 572 267 151 0 151
2021-05-12 5.83 0.17% 1.06% 267 435 -168 0 0 0
2021-05-11 5.82 2.65% 1.58% 782 459 323 0 0 0
2021-05-10 5.67 0.53% 1.05% 269 399 -129 0 0 0
2021-05-07 5.64 -2.42% 1.51% 569 909 -340 0 0 0
2021-05-06 5.78 0.35% 1.09% 408 488 -80 0 0 0
2021-04-30 5.76 -4.32% 3.21% 833 1,273 -440 0 107 -107
2021-04-28 6.06 -2.42% 1.48% 384 546 -161 0 0 0
2021-04-23 6.20 -3.28% 2.56% 349 660 -311 0 0 0
2021-04-22 6.41 0.31% 1.08% 175 288 -114 0 0 0
2021-04-21 6.39 -0.78% 1.68% 274 640 -366 0 0 0
2021-04-19 6.58 0.15% 1.46% 1,285 527 758 125 0 125
2021-04-16 6.57 2.66% 2.52% 801 331 470 125 0 125
2021-04-15 6.40 -1.39% 1.53% 373 503 -130 0 0 0
2021-04-14 6.49 0.93% 1.27% 436 412 24 0 0 0
2021-04-13 6.43 -1.53% 1.36% 204 427 -223 0 0 0
2021-04-12 6.53 -2.25% 1.62% 332 681 -349 0 0 0
2021-04-09 6.68 0.45% 1.22% 454 662 -208 0 0 0
2021-04-08 6.65 -0.45% 2.59% 1,467 1,132 335 0 0 0
2021-04-07 6.68 0.60% 1.64% 888 964 -76 0 0 0
2021-04-06 6.64 2.15% 1.71% 868 469 400 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021