网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:4.14

深南股份(002417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-10-25 6.87 -4.05% 2.27% 1,263 1,834 -571 133 229 -97
2013-10-24 7.16 -0.42% 1.60% 851 1,485 -635 0 575 -575
2013-10-23 7.19 -4.64% 2.78% 1,552 2,452 -901 80 199 -119
2013-10-22 7.54 -3.21% 3.49% 1,939 3,273 -1,334 98 734 -635
2013-10-21 7.79 1.83% 2.00% 1,393 1,652 -259 0 0 0
2013-10-18 7.65 1.73% 1.41% 1,130 978 151 51 0 51
2013-10-17 7.52 -1.18% 2.38% 1,464 2,087 -623 51 117 -66
2013-10-16 7.61 -5.70% 3.51% 2,084 3,253 -1,169 257 276 -19
2013-10-15 8.07 -2.42% 3.79% 2,268 3,713 -1,446 89 689 -600
2013-10-14 8.27 -0.48% 4.50% 3,326 3,911 -585 190 220 -30
2013-10-11 8.31 2.72% 5.91% 5,607 3,913 1,694 1,172 458 714
2013-10-10 8.09 -0.61% 4.31% 2,963 3,896 -933 157 136 20
2013-10-09 8.14 -0.73% 5.05% 3,961 4,158 -197 188 174 14
2013-10-08 8.20 4.73% 4.92% 4,442 3,256 1,186 640 310 330
2013-09-30 7.83 0.13% 3.07% 2,299 2,390 -92 258 207 51
2013-09-27 7.82 -3.93% 4.25% 2,518 4,114 -1,596 228 625 -397
2013-09-26 8.14 0.49% 6.52% 5,771 4,659 1,112 714 469 245
2013-09-25 8.10 -1.70% 5.56% 3,506 5,342 -1,836 327 1,061 -734
2013-09-24 8.24 4.44% 10.65% 9,884 6,988 2,895 2,205 954 1,251
2013-09-23 7.89 3.14% 5.16% 4,406 3,520 886 1,365 689 676
2013-09-18 7.65 -0.39% 2.21% 1,447 1,852 -406 110 236 -125
2013-09-17 7.68 -2.29% 3.85% 2,010 3,821 -1,811 141 351 -210
2013-09-16 7.86 -0.51% 5.60% 3,565 4,969 -1,405 486 390 96
2013-09-13 7.90 -0.50% 6.74% 4,844 5,443 -599 844 1,166 -322
2013-09-12 7.94 4.34% 7.57% 6,886 4,781 2,105 1,292 361 931
2013-09-11 7.61 0.40% 2.82% 1,922 2,217 -295 136 105 31
2013-09-10 7.58 -2.94% 4.79% 2,926 4,159 -1,233 340 460 -120
2013-09-09 7.81 0.26% 2.87% 2,091 2,283 -192 67 264 -197
2013-09-06 7.79 -0.51% 2.30% 1,627 1,872 -245 51 256 -205
2013-09-05 7.83 2.35% 3.20% 2,628 2,251 377 93 130 -38
2013-09-04 7.65 -2.05% 2.22% 1,244 2,120 -875 51 53 -3
2013-09-02 7.81 4.13% 3.56% 2,907 2,417 491 243 101 142
2013-08-30 7.50 -8.42% 6.52% 3,742 6,138 -2,396 599 960 -361
2013-08-29 8.19 1.74% 3.90% 3,551 2,623 928 552 121 432
2013-08-28 8.05 -3.94% 5.36% 3,478 4,981 -1,503 328 927 -599
2013-08-27 8.38 -1.41% 4.00% 2,824 3,672 -848 159 417 -258
2013-08-26 8.50 1.80% 3.92% 3,140 3,302 -162 199 314 -115
2013-08-23 8.35 -2.11% 5.75% 3,874 5,488 -1,614 239 338 -99
2013-08-22 8.53 -1.27% 5.85% 4,213 5,615 -1,402 301 489 -189
2013-08-21 8.64 -2.15% 8.64% 6,399 8,243 -1,844 983 1,401 -419
2013-08-20 8.83 3.03% 13.75% 12,529 10,866 1,663 2,760 2,353 407
2013-08-19 8.57 10.01% 9.90% 9,910 5,928 3,981 2,902 782 2,119
2013-08-16 7.79 -6.59% 6.78% 4,094 6,431 -2,337 284 897 -613
2013-08-15 8.34 -0.36% 6.99% 5,876 5,376 500 1,016 257 758
2013-08-14 8.37 1.82% 7.69% 6,361 5,887 474 898 474 425
2013-08-13 8.22 -0.72% 6.83% 4,957 5,967 -1,010 802 1,025 -223
2013-08-12 8.28 -5.05% 12.31% 8,280 11,533 -3,253 1,904 3,004 -1,100
2013-08-09 8.72 3.44% 17.51% 16,099 12,485 3,614 4,839 2,496 2,344
2013-08-08 8.43 1.20% 19.30% 16,338 14,263 2,075 5,135 5,690 -555
2013-08-07 8.33 10.04% 21.04% 14,945 18,793 -3,848 8,746 8,037 709
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021