网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.07

深南股份(002417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-28 8.05 -3.94% 5.36% 3,478 4,981 -1,503 328 927 -599
2013-08-27 8.38 -1.41% 4.00% 2,824 3,672 -848 159 417 -258
2013-08-26 8.50 1.80% 3.92% 3,140 3,302 -162 199 314 -115
2013-08-23 8.35 -2.11% 5.75% 3,874 5,488 -1,614 239 338 -99
2013-08-22 8.53 -1.27% 5.85% 4,213 5,615 -1,402 301 489 -189
2013-08-21 8.64 -2.15% 8.64% 6,399 8,243 -1,844 983 1,401 -419
2013-08-20 8.83 3.03% 13.75% 12,529 10,866 1,663 2,760 2,353 407
2013-08-19 8.57 10.01% 9.90% 9,910 5,928 3,981 2,902 782 2,119
2013-08-16 7.79 -6.59% 6.78% 4,094 6,431 -2,337 284 897 -613
2013-08-15 8.34 -0.36% 6.99% 5,876 5,376 500 1,016 257 758
2013-08-14 8.37 1.82% 7.69% 6,361 5,887 474 898 474 425
2013-08-13 8.22 -0.72% 6.83% 4,957 5,967 -1,010 802 1,025 -223
2013-08-12 8.28 -5.05% 12.31% 8,280 11,533 -3,253 1,904 3,004 -1,100
2013-08-09 8.72 3.44% 17.51% 16,099 12,485 3,614 4,839 2,496 2,344
2013-08-08 8.43 1.20% 19.30% 16,338 14,263 2,075 5,135 5,690 -555
2013-08-07 8.33 10.04% 21.04% 14,945 18,793 -3,848 8,746 8,037 709
2013-08-06 7.57 0.26% 4.06% 3,040 2,942 98 51 316 -264
2013-08-05 7.55 2.03% 4.04% 3,098 2,778 320 162 175 -14
2013-08-02 7.40 1.09% 4.51% 3,276 3,217 58 415 291 124
2013-08-01 7.32 4.27% 3.78% 2,791 2,531 261 122 136 -14
2013-07-30 7.02 -3.70% 2.81% 1,750 2,164 -414 57 0 57
2013-07-29 7.29 -0.41% 2.43% 1,713 1,709 3 193 53 140
2013-07-26 7.32 0.83% 2.68% 1,844 1,915 -71 52 80 -27
2013-07-25 7.26 -3.97% 5.14% 3,023 4,352 -1,329 569 935 -366
2013-07-24 7.56 3.85% 7.51% 5,808 5,020 788 1,279 474 805
2013-07-23 7.28 1.96% 7.78% 5,206 5,674 -468 737 1,102 -365
2013-07-22 7.14 10.02% 6.55% 5,218 3,571 1,647 1,229 196 1,033
2013-07-19 6.49 -5.39% 3.62% 2,001 2,713 -712 120 0 120
2013-07-18 6.86 1.48% 4.44% 3,240 2,615 625 166 62 105
2013-07-17 6.76 1.81% 4.54% 3,236 2,717 519 264 124 140
2013-07-16 6.64 0.45% 2.25% 1,405 1,456 -51 84 0 84
2013-07-15 6.61 3.12% 3.97% 2,559 2,446 113 408 228 180
2013-07-12 6.41 0.79% 1.77% 1,174 1,038 136 70 0 70
2013-07-11 6.36 2.25% 1.78% 1,195 1,005 190 0 0 0
2013-07-10 6.22 2.81% 1.62% 942 988 -47 0 178 -178
2013-07-09 6.05 -0.17% 0.94% 489 618 -129 0 0 0
2013-07-08 6.06 -6.91% 1.89% 927 1,351 -424 0 59 -59
2013-07-05 6.51 -1.06% 1.72% 1,010 1,205 -196 0 0 0
2013-07-04 6.58 -0.75% 2.22% 1,533 1,329 204 0 0 0
2013-07-03 6.63 -1.04% 2.79% 1,686 1,850 -164 56 239 -183
2013-07-02 6.70 3.40% 4.27% 2,767 2,473 294 282 296 -14
2013-07-01 6.48 4.01% 2.12% 1,684 952 732 261 0 261
2013-06-28 6.23 -1.74% 1.63% 891 1,115 -224 189 119 70
2013-06-27 6.34 -3.79% 2.56% 1,434 1,813 -379 225 58 167
2013-06-26 6.59 2.97% 2.78% 2,101 1,405 695 375 0 375
2013-06-25 6.40 2.89% 2.56% 1,639 1,415 224 327 0 327
2013-06-24 6.22 -7.30% 1.79% 978 1,248 -269 0 0 0
2013-06-21 6.71 -4.55% 2.30% 1,165 1,798 -633 0 130 -130
2013-06-20 7.03 -2.09% 2.31% 1,267 1,956 -689 337 211 126
2013-06-19 7.18 0.84% 1.81% 1,331 1,180 151 325 117 209
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021