网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:4.14

深南股份(002417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-01 7.39 1.93% 6.03% 2,602 2,615 -13 265 133 131
2013-02-28 7.25 2.11% 4.39% 1,928 1,790 138 126 0 126
2013-02-27 7.10 -1.25% 3.58% 1,273 1,757 -484 0 161 -161
2013-02-26 7.19 -1.24% 4.75% 1,836 2,196 -360 390 127 263
2013-02-25 7.28 -0.14% 5.19% 1,800 2,532 -732 51 392 -342
2013-02-22 7.29 -3.32% 8.27% 3,153 4,025 -872 237 181 56
2013-02-21 7.54 4.87% 16.46% 8,368 5,887 2,481 1,735 525 1,211
2013-02-20 7.19 3.16% 4.94% 2,491 1,635 856 401 0 401
2013-02-19 6.97 -1.55% 2.70% 792 1,440 -648 0 0 0
2013-02-18 7.08 -0.56% 3.34% 973 1,286 -313 0 180 -180
2013-02-08 7.12 0.14% 2.91% 1,017 1,442 -425 0 71 -71
2013-02-07 7.11 -1.39% 3.45% 1,180 1,664 -483 58 192 -134
2013-02-06 7.21 0.84% 7.76% 3,457 3,112 345 479 420 59
2013-02-05 7.15 5.46% 7.51% 3,585 2,583 1,002 966 248 719
2013-02-04 6.78 3.20% 3.94% 1,794 1,341 453 409 52 357
2013-02-01 6.57 -0.15% 2.74% 922 1,203 -281 0 0 0
2013-01-31 6.58 -6.93% 6.99% 2,461 2,923 -462 153 519 -366
2013-01-30 7.07 -1.39% 3.84% 1,308 1,903 -595 0 0 0
2013-01-29 7.17 3.31% 4.74% 2,412 1,574 838 107 0 107
2013-01-28 6.94 3.12% 3.00% 1,277 1,170 108 0 153 -153
2013-01-25 6.73 1.05% 2.65% 1,023 1,110 -87 0 0 0
2013-01-24 6.66 -3.76% 4.07% 1,366 1,909 -542 0 69 -69
2013-01-23 6.92 1.17% 3.12% 1,269 1,245 24 0 0 0
2013-01-22 6.84 -3.12% 3.64% 1,352 1,562 -210 219 0 219
2013-01-21 7.06 -0.14% 2.82% 1,092 1,261 -169 0 0 0
2013-01-18 7.07 1.43% 3.30% 1,411 1,337 74 125 56 69
2013-01-17 6.97 -2.38% 4.34% 1,313 2,291 -978 72 304 -232
2013-01-16 7.14 -2.86% 7.79% 2,361 4,217 -1,856 85 649 -564
2013-01-15 7.35 -1.08% 9.28% 3,609 4,274 -665 414 323 91
2013-01-14 7.43 5.09% 10.77% 4,988 4,130 858 460 350 109
2013-01-11 7.07 2.61% 12.20% 5,578 4,616 962 718 53 664
2013-01-10 6.89 1.32% 5.62% 2,109 2,435 -325 133 140 -7
2013-01-09 6.80 0.89% 8.34% 3,357 3,322 35 60 175 -115
2013-01-08 6.74 3.69% 6.54% 2,583 2,537 46 256 207 49
2013-01-07 6.50 0.31% 2.55% 837 869 -32 0 0 0
2013-01-04 6.48 -1.97% 3.38% 1,025 1,592 -567 60 0 60
2012-12-31 6.61 2.96% 6.69% 2,772 2,346 426 279 0 279
2012-12-28 6.42 -0.31% 3.02% 1,042 1,231 -189 0 0 0
2012-12-27 6.44 -2.42% 3.32% 1,101 1,472 -371 0 66 -66
2012-12-26 6.60 0.61% 5.01% 1,979 1,875 103 117 79 38
2012-12-25 6.56 1.39% 5.74% 2,499 1,885 614 671 527 144
2012-12-24 6.47 0.15% 2.07% 592 973 -381 64 207 -142
2012-12-21 6.46 0.94% 5.38% 2,641 1,499 1,142 1,000 122 877
2012-12-20 6.40 -1.69% 3.06% 1,167 1,150 17 461 84 377
2012-12-19 6.51 0.93% 6.00% 2,685 1,884 801 1,118 0 1,118
2012-12-18 6.45 3.20% 7.89% 3,163 2,717 446 584 579 5
2012-12-17 6.25 2.46% 2.94% 1,189 936 253 183 0 183
2012-12-14 6.10 6.09% 3.25% 1,640 658 983 427 0 427
2012-12-13 5.75 -2.71% 1.23% 337 508 -171 0 0 0
2012-12-12 5.91 -0.17% 1.45% 479 538 -60 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021