网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.16 52周最低:4.07

深南股份(002417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-04 8.96 0.90% 7.59% 7,960 7,775 185 252 431 -180
2020-09-02 9.16 -0.33% 7.59% 7,856 8,291 -434 257 182 75
2020-09-01 9.19 -2.23% 11.89% 10,616 14,469 -3,853 651 471 180
2020-08-31 9.40 1.18% 14.32% 15,676 15,187 490 749 1,006 -256
2020-08-28 9.29 0.43% 12.07% 13,144 12,363 781 1,448 622 825
2020-08-27 9.25 -2.12% 14.59% 15,812 14,973 839 1,381 2,101 -720
2020-08-26 9.45 2.05% 18.49% 20,233 20,555 -322 4,577 2,800 1,777
2020-08-25 9.26 -5.12% 18.24% 17,186 22,316 -5,130 1,281 1,928 -647
2020-08-24 9.76 -1.51% 15.94% 17,472 17,212 260 1,760 1,490 269
2020-08-21 9.91 0.20% 18.81% 20,201 20,971 -771 3,050 3,649 -599
2020-08-20 9.89 -8.00% 24.92% 26,894 29,258 -2,364 7,779 5,074 2,705
2020-08-18 11.94 5.20% 47.38% 64,317 57,096 7,220 23,037 20,869 2,168
2020-08-17 11.35 -2.07% 48.82% 48,510 53,898 -5,388 13,775 19,488 -5,713
2020-08-14 11.59 -10.02% 3.37% 8,936 0 8,936 5,393 0 5,393
2020-08-13 12.88 3.04% 57.63% 86,104 80,334 5,769 49,344 41,870 7,474
2020-08-12 12.50 10.04% 56.39% 74,280 73,259 1,021 41,054 42,508 -1,454
2020-08-11 11.36 9.97% 22.49% 18,324 31,787 -13,462 17,378 23,886 -6,507
2020-08-10 10.33 10.01% 30.37% 29,584 34,929 -5,346 20,893 21,405 -512
2020-08-07 9.39 9.95% 30.44% 22,377 38,987 -16,610 14,964 20,125 -5,161
2020-08-06 8.54 10.05% 15.11% 13,628 14,401 -773 4,851 2,132 2,719
2020-08-05 7.76 1.04% 6.81% 5,627 6,243 -616 289 0 289
2020-08-04 7.68 -4.00% 11.16% 7,670 11,636 -3,966 231 1,985 -1,755
2020-08-03 8.00 3.90% 14.86% 14,125 12,470 1,655 1,216 927 289
2020-07-31 7.70 4.76% 12.59% 11,365 9,473 1,892 2,232 518 1,714
2020-07-30 7.35 2.94% 10.03% 8,639 8,137 502 963 581 382
2020-07-29 7.14 2.88% 3.78% 3,642 2,280 1,361 0 0 0
2020-07-28 6.94 1.31% 2.77% 2,086 2,244 -158 0 0 0
2020-07-27 6.85 -1.86% 4.33% 2,839 3,863 -1,024 0 240 -240
2020-07-24 6.98 -7.43% 7.17% 4,813 6,673 -1,860 288 588 -300
2020-07-23 7.54 3.71% 8.46% 7,748 6,182 1,566 800 140 660
2020-07-22 7.27 -0.82% 3.90% 2,830 3,608 -778 0 0 0
2020-07-21 7.33 -1.35% 4.42% 3,096 4,294 -1,198 0 0 0
2020-07-20 7.43 4.21% 5.22% 5,287 3,266 2,021 110 0 110
2020-07-17 7.13 -0.97% 4.40% 3,108 4,001 -893 0 113 -113
2020-07-16 7.20 -1.77% 6.46% 5,078 5,595 -517 234 0 234
2020-07-15 7.33 -3.55% 6.88% 4,984 6,594 -1,610 248 0 248
2020-07-14 7.60 -0.78% 9.01% 6,799 8,463 -1,664 385 738 -353
2020-07-13 7.66 3.51% 8.21% 7,687 6,182 1,506 170 132 39
2020-07-10 7.40 -2.12% 10.95% 8,430 10,054 -1,624 198 879 -680
2020-07-08 7.32 4.72% 10.37% 9,681 6,322 3,359 1,202 126 1,076
2020-07-07 6.99 0.72% 8.51% 6,220 6,593 -373 472 359 112
2020-07-06 6.94 3.89% 6.93% 6,262 4,187 2,075 271 0 271
2020-07-03 6.68 1.37% 5.28% 4,492 3,247 1,245 958 320 638
2020-07-02 6.59 -0.45% 6.45% 4,888 4,513 376 433 118 315
2020-06-29 6.45 -1.53% 1.80% 1,132 1,507 -375 0 0 0
2020-06-24 6.55 -2.38% 2.59% 1,387 2,460 -1,073 162 0 162
2020-06-23 6.71 0.75% 2.99% 2,233 2,254 -21 112 102 10
2020-06-22 6.66 -1.19% 3.67% 1,818 3,754 -1,936 0 133 -133
2020-06-19 6.74 -1.32% 2.58% 1,644 2,303 -658 0 0 0
2020-06-18 6.83 -0.73% 2.47% 1,517 2,337 -820 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021