网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST深南 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.3

*ST深南(002417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 3.44 0.29% 3.95% 1,512 1,638 -126 0 0 0
2022-06-30 3.43 -0.29% 4.63% 1,708 1,954 -245 0 0 0
2022-06-29 3.44 -4.97% 6.74% 1,952 3,512 -1,560 0 112 -112
2022-06-28 3.62 -1.36% 4.57% 1,547 2,295 -748 0 0 0
2022-06-27 3.67 -0.81% 7.57% 3,441 2,982 459 120 154 -34
2022-06-24 3.70 5.11% 7.84% 3,054 3,490 -436 726 165 561
2022-06-23 3.52 -0.85% 8.09% 2,770 3,702 -931 215 253 -38
2022-06-22 3.55 1.43% 13.02% 5,013 5,637 -624 1,295 1,062 233
2022-06-21 3.50 5.11% 9.17% 2,965 4,156 -1,192 455 419 35
2022-06-20 3.33 5.05% 7.79% 1,641 4,365 -2,724 728 661 67
2022-06-17 3.17 -0.31% 5.54% 1,832 2,125 -293 128 0 128
2022-06-16 3.18 1.60% 10.47% 3,888 3,992 -104 1,273 667 606
2022-06-15 3.13 5.03% 2.50% 832 870 -37 474 0 474
2022-06-14 2.98 -1.97% 5.09% 1,414 1,995 -581 0 0 0
2022-06-10 3.04 0.66% 3.08% 1,255 939 315 0 0 0
2022-06-09 3.02 -5.03% 5.62% 1,510 2,499 -990 0 0 0
2022-06-08 3.18 0.63% 6.13% 2,092 2,257 -165 0 0 0
2022-06-07 3.16 -0.32% 7.28% 2,790 2,580 210 111 0 111
2022-06-06 3.17 4.97% 6.79% 2,193 2,725 -532 242 386 -144
2022-06-01 3.02 -1.63% 6.74% 1,501 3,278 -1,776 0 0 0
2022-05-27 3.25 3.83% 13.76% 4,372 5,815 -1,443 970 1,258 -287
2022-05-26 3.13 5.03% 4.77% 1,700 1,585 115 382 142 240
2022-05-25 2.98 -0.33% 7.65% 3,002 2,297 706 409 125 284
2022-05-24 2.99 -5.08% 7.00% 1,503 3,281 -1,778 0 270 -270
2022-05-23 3.15 0.96% 9.51% 3,283 3,448 -166 169 0 169
2022-05-20 3.12 3.31% 14.93% 4,908 5,552 -644 632 1,030 -398
2022-05-19 3.02 4.86% 7.05% 1,975 2,559 -584 754 553 201
2022-05-18 2.88 5.11% 10.02% 3,031 3,233 -202 142 100 41
2022-05-17 2.74 4.98% 8.09% 2,325 2,657 -331 503 230 274
2022-05-16 2.61 2.76% 10.01% 3,150 2,778 372 0 0 0
2022-05-13 2.54 4.96% 10.67% 2,790 3,367 -576 501 557 -56
2022-05-12 2.42 -3.20% 7.62% 1,755 2,613 -858 0 0 0
2022-05-11 2.50 -2.34% 10.51% 2,865 3,405 -540 127 113 13
2022-05-10 2.56 -3.40% 13.30% 2,611 4,934 -2,323 184 996 -812
2022-05-09 2.65 1.53% 16.09% 4,655 5,106 -451 1,366 1,395 -29
2022-05-06 2.61 4.82% 15.48% 4,914 3,530 1,384 962 217 744
2022-05-05 2.49 5.06% 7.06% 802 2,907 -2,105 701 1,111 -410
2022-04-29 2.37 -2.07% 19.18% 4,827 5,122 -295 736 691 45
2022-04-28 2.42 -5.10% 19.03% 8,142 2,710 5,432 5,604 240 5,364
2022-04-27 2.55 -4.85% 0.34% 194 0 194 128 0 128
2022-04-25 2.82 -5.05% 0.39% 72 0 72 0 0 0
2022-04-22 2.97 -5.11% 0.05% 34 0 34 0 0 0
2022-04-19 3.29 -9.86% 2.63% 1,713 0 1,713 218 0 218
2022-04-18 3.65 -9.88% 1.63% 1,111 0 1,111 0 0 0
2022-04-15 4.05 -10.00% 5.07% 3,010 310 2,700 955 102 854
2022-04-14 4.50 -0.22% 9.35% 4,812 4,608 204 459 391 67
2022-04-13 4.51 -9.26% 13.18% 5,262 8,189 -2,927 214 483 -269
2022-04-12 4.97 -7.62% 19.58% 10,758 10,411 347 3,154 1,959 1,195
2022-04-11 5.38 4.47% 22.02% 12,390 14,373 -1,983 3,322 6,150 -2,828
2022-04-07 5.23 1.36% 12.23% 7,231 6,996 235 1,143 53 1,090
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式