网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.75 52周最低:4.72

深南股份(002417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 4.77 -4.79% 4.17% 737 1,116 -378 0 0 0
2021-07-26 4.99 -8.44% 8.10% 2,371 2,860 -489 236 698 -461
2021-07-23 5.45 -10.07% 4.57% 534 61 473 0 0 0
2021-07-22 6.06 -0.66% 1.13% 200 485 -285 0 0 0
2021-07-20 6.10 0.33% 0.88% 241 246 -5 0 0 0
2021-07-19 6.08 1.84% 1.40% 286 410 -124 0 0 0
2021-07-16 5.97 -0.67% 1.15% 592 1,045 -452 0 0 0
2021-07-15 6.01 -1.96% 1.93% 579 805 -226 0 0 0
2021-07-14 6.13 -4.07% 3.59% 1,467 2,217 -751 0 131 -131
2021-07-12 6.37 1.59% 1.72% 315 379 -64 0 0 0
2021-07-09 6.27 0.64% 1.18% 275 324 -49 0 0 0
2021-07-07 6.35 0.16% 1.05% 192 315 -123 0 0 0
2021-07-06 6.34 1.12% 1.99% 752 763 -11 0 0 0
2021-07-05 6.27 2.62% 1.40% 647 656 -8 0 0 0
2021-07-02 6.11 -1.45% 1.61% 788 1,205 -417 0 0 0
2021-07-01 6.20 -2.97% 2.24% 548 1,061 -513 0 0 0
2021-06-29 6.39 -1.54% 1.77% 570 683 -113 0 0 0
2021-06-28 6.49 1.72% 1.96% 838 897 -60 0 0 0
2021-06-25 6.38 -3.04% 4.04% 1,987 3,391 -1,404 0 102 -102
2021-06-24 6.58 -3.80% 6.05% 3,723 6,135 -2,412 0 833 -833
2021-06-23 6.84 4.75% 9.89% 3,179 3,741 -562 659 891 -232
2021-06-21 6.53 -1.51% 3.12% 428 512 -84 0 0 0
2021-06-18 6.63 -0.45% 2.06% 855 935 -80 0 0 0
2021-06-17 6.66 0.60% 2.86% 516 789 -273 0 0 0
2021-06-16 6.62 -2.22% 3.26% 1,106 1,321 -215 0 102 -102
2021-06-15 6.77 -0.59% 3.24% 1,527 1,525 2 0 0 0
2021-06-11 6.81 -2.58% 6.24% 2,769 3,094 -325 0 0 0
2021-06-10 6.99 2.95% 9.22% 6,265 4,125 2,140 838 128 710
2021-06-09 6.79 2.41% 5.26% 1,327 1,413 -86 0 0 0
2021-06-08 6.63 -1.19% 3.45% 1,549 1,580 -31 114 0 114
2021-06-07 6.71 2.29% 5.06% 1,157 1,250 -92 0 0 0
2021-06-04 6.56 0.61% 2.81% 1,079 934 145 0 0 0
2021-06-03 6.52 -2.69% 4.20% 1,625 2,387 -761 0 0 0
2021-06-02 6.70 0.15% 5.53% 1,428 2,406 -978 0 219 -219
2021-06-01 6.69 -1.91% 8.81% 3,780 3,709 71 261 331 -70
2021-05-31 6.82 10.00% 4.86% 2,609 3,869 -1,260 982 147 835
2021-05-28 6.20 -2.05% 3.06% 645 1,314 -670 0 0 0
2021-05-27 6.33 -1.25% 3.65% 918 1,692 -774 119 214 -95
2021-05-26 6.41 -0.93% 6.47% 1,726 1,853 -127 108 0 108
2021-05-25 6.47 2.54% 7.26% 1,307 1,810 -504 0 0 0
2021-05-24 6.31 -1.10% 6.59% 2,715 3,467 -752 354 535 -181
2021-05-21 6.38 -2.89% 13.06% 8,487 8,220 266 3,168 1,942 1,227
2021-05-20 6.57 10.05% 3.79% 1,264 3,895 -2,631 937 1,614 -677
2021-05-18 5.97 2.58% 1.91% 253 309 -56 0 0 0
2021-05-17 5.82 -2.18% 1.34% 234 318 -84 0 0 0
2021-05-14 5.95 2.06% 1.59% 839 572 267 151 0 151
2021-05-12 5.83 0.17% 1.06% 267 435 -168 0 0 0
2021-05-11 5.82 2.65% 1.58% 782 459 323 0 0 0
2021-05-10 5.67 0.53% 1.05% 269 399 -129 0 0 0
2021-05-07 5.64 -2.42% 1.51% 569 909 -340 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021