网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

毅昌科技 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.37

毅昌科技(002420) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-18 7.34 0.96% 1.16% 1,911 1,422 489 204 0 204
2022-08-17 7.27 -0.68% 0.86% 1,118 1,228 -110 0 0 0
2022-08-16 7.32 0.14% 0.89% 1,127 1,340 -214 0 0 0
2022-08-15 7.31 1.25% 1.22% 1,785 1,602 183 0 0 0
2022-08-12 7.22 -1.37% 1.38% 1,494 2,287 -793 119 113 6
2022-08-11 7.32 3.54% 2.45% 3,922 2,932 990 647 139 508
2022-08-10 7.07 -0.28% 0.53% 637 790 -152 0 0 0
2022-08-09 7.09 -0.28% 0.59% 693 953 -260 0 0 0
2022-08-08 7.11 3.19% 1.19% 2,163 1,108 1,056 0 0 0
2022-08-05 6.89 -1.57% 1.02% 965 1,738 -773 0 0 0
2022-08-04 7.00 1.45% 0.82% 965 1,162 -197 0 0 0
2022-08-03 6.90 -1.15% 1.37% 1,453 2,182 -729 0 0 0
2022-08-02 6.98 -4.25% 1.83% 2,349 2,441 -92 301 136 164
2022-08-01 7.29 0.14% 0.88% 1,198 1,319 -121 0 242 -242
2022-07-29 7.28 -0.55% 0.73% 979 1,060 -81 0 0 0
2022-07-28 7.32 0.14% 0.80% 887 1,365 -478 0 129 -129
2022-07-27 7.31 0.83% 0.92% 1,614 984 629 108 0 108
2022-07-26 7.25 0.55% 0.74% 981 1,032 -51 0 0 0
2022-07-25 7.21 0.98% 1.55% 2,239 2,142 96 120 104 16
2022-07-22 7.14 1.28% 1.04% 1,350 1,501 -151 0 0 0
2022-07-21 7.05 -2.22% 1.47% 1,829 2,229 -400 111 0 111
2022-07-20 7.21 -0.69% 2.66% 2,909 4,247 -1,338 0 157 -157
2022-07-19 7.26 7.24% 4.47% 7,414 4,431 2,983 1,023 0 1,023
2022-07-18 6.77 3.04% 1.48% 2,308 1,506 801 0 0 0
2022-07-15 6.57 -0.15% 0.98% 1,238 1,260 -22 0 0 0
2022-07-14 6.58 -0.15% 1.12% 1,213 1,632 -418 0 0 0
2022-07-13 6.59 4.27% 2.03% 3,261 1,819 1,443 1,107 0 1,107
2022-07-12 6.32 -3.22% 1.06% 1,166 1,486 -321 0 185 -185
2022-07-11 6.53 -1.36% 1.05% 1,102 1,499 -397 0 0 0
2022-07-08 6.62 -1.19% 0.76% 978 1,001 -23 148 0 148
2022-07-07 6.70 -0.45% 1.27% 1,659 1,658 1 112 463 -351
2022-07-06 6.73 -3.58% 1.18% 1,079 1,984 -905 0 0 0
2022-07-05 6.98 -1.13% 1.58% 1,680 2,423 -743 190 0 190
2022-07-04 7.06 -0.84% 1.49% 1,764 2,087 -324 102 175 -73
2022-07-01 7.12 -2.47% 2.53% 3,004 4,049 -1,045 213 224 -11
2022-06-30 7.30 5.64% 4.29% 6,150 5,957 193 1,309 880 429
2022-06-29 6.91 -4.29% 1.48% 1,316 2,658 -1,342 0 0 0
2022-06-28 7.22 1.26% 1.36% 1,978 1,854 125 0 205 -205
2022-06-27 7.13 -0.42% 1.42% 2,006 1,893 113 157 204 -47
2022-06-24 7.16 -0.56% 1.78% 2,355 2,637 -282 0 215 -215
2022-06-23 7.20 4.80% 2.29% 4,040 2,251 1,789 764 0 764
2022-06-22 6.87 -0.29% 0.98% 1,243 1,386 -143 0 0 0
2022-06-21 6.89 -1.71% 1.58% 1,676 2,458 -782 0 0 0
2022-06-20 7.01 -2.50% 2.73% 3,371 3,704 -333 0 119 -119
2022-06-17 7.19 6.84% 3.06% 5,246 2,946 2,300 736 0 736
2022-06-16 6.73 0.60% 1.07% 1,020 1,755 -735 0 222 -222
2022-06-15 6.69 -2.62% 1.17% 1,095 1,916 -821 0 0 0
2022-06-14 6.87 2.69% 1.81% 2,128 2,510 -382 0 0 0
2022-06-13 6.69 2.92% 1.34% 1,911 1,464 448 0 195 -195
2022-06-09 6.50 -2.26% 1.50% 1,495 2,224 -729 0 103 -103
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式