网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

达实智能 (002421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:2.52

达实智能(002421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-06 3.32 1.22% 1.05% 3,142 2,876 266 413 0 413
2022-09-02 3.28 3.14% 1.41% 1,194 658 535 161 0 161
2022-09-01 3.18 -1.24% 1.05% 0 0 0 0 0 0
2022-08-31 3.22 -3.59% 1.19% 0 0 0 0 0 0
2022-08-30 3.34 0.60% 1.13% 2,349 2,017 332 134 667 -534
2022-08-29 3.32 0.61% 1.00% 0 0 0 0 0 0
2022-08-26 3.30 -1.49% 1.54% 1,660 2,778 -1,118 131 586 -456
2022-08-25 3.35 0.30% 1.39% 3,305 4,602 -1,297 109 205 -97
2022-08-24 3.34 -4.84% 3.34% 7,183 12,958 -5,776 1,374 2,348 -974
2022-08-23 3.51 -0.57% 1.92% 4,936 7,077 -2,141 754 782 -28
2022-08-22 3.53 -0.84% 1.89% 5,442 6,029 -588 980 590 391
2022-08-19 3.56 -3.26% 3.40% 7,535 14,225 -6,690 1,836 1,658 178
2022-08-18 3.68 -0.54% 3.35% 9,883 11,846 -1,964 1,498 2,218 -719
2022-08-17 3.70 0.82% 2.60% 8,807 7,805 1,002 2,448 795 1,653
2022-08-16 3.67 0.82% 2.52% 8,644 7,659 985 1,512 539 974
2022-08-15 3.64 -1.62% 2.84% 7,642 10,139 -2,497 1,293 2,095 -802
2022-08-12 3.70 0.27% 3.58% 11,391 10,887 504 2,144 1,767 377
2022-08-11 3.69 -1.07% 3.40% 8,689 13,299 -4,610 1,426 1,753 -327
2022-08-10 3.73 -1.58% 4.86% 12,805 18,242 -5,437 2,441 4,344 -1,903
2022-08-09 3.79 1.61% 7.28% 26,998 21,256 5,742 8,088 5,840 2,249
2022-08-08 3.73 2.47% 8.02% 27,823 24,485 3,338 10,530 6,125 4,405
2022-08-05 3.64 -2.67% 12.44% 41,962 34,407 7,556 20,918 16,078 4,841
2022-08-04 3.74 10.00% 13.34% 35,211 50,492 -15,281 26,964 31,067 -4,103
2022-08-03 3.40 -1.73% 4.98% 14,461 15,798 -1,337 4,902 2,947 1,955
2022-08-02 3.46 -5.72% 5.78% 14,369 19,632 -5,263 2,448 6,489 -4,041
2022-08-01 3.67 3.09% 5.79% 21,916 15,768 6,148 6,592 3,706 2,886
2022-07-29 3.56 -1.66% 3.91% 9,435 14,378 -4,943 1,727 4,272 -2,545
2022-07-28 3.62 4.62% 6.98% 26,252 17,639 8,613 11,248 4,048 7,200
2022-07-26 3.46 -2.54% 5.98% 12,846 21,528 -8,682 3,841 7,054 -3,213
2022-07-25 3.55 4.41% 10.11% 28,520 36,977 -8,457 14,185 17,109 -2,924
2022-07-22 3.40 -1.73% 2.63% 7,322 8,359 -1,037 863 1,344 -481
2022-07-21 3.46 -1.14% 3.19% 8,895 10,525 -1,630 1,203 1,519 -316
2022-07-20 3.50 2.94% 4.76% 16,553 12,911 3,642 4,677 1,969 2,708
2022-07-19 3.40 2.10% 2.33% 7,914 5,732 2,182 1,032 231 801
2022-07-18 3.33 3.42% 2.25% 7,062 5,708 1,355 1,728 0 1,728
2022-07-15 3.22 -4.17% 2.77% 6,556 9,528 -2,972 959 852 107
2022-07-13 3.36 -2.89% 3.62% 8,170 13,082 -4,912 643 1,684 -1,040
2022-07-12 3.46 2.37% 5.43% 16,371 15,868 503 3,026 2,812 214
2022-07-11 3.38 -4.79% 8.40% 24,619 26,067 -1,448 7,846 10,414 -2,568
2022-07-08 3.55 9.91% 6.43% 20,347 18,078 2,270 12,380 2,843 9,538
2022-07-07 3.23 0.94% 3.13% 9,679 8,068 1,610 2,396 722 1,674
2022-07-06 3.20 1.27% 3.79% 11,493 9,787 1,707 3,108 818 2,290
2022-07-05 3.16 -4.53% 4.22% 8,606 14,445 -5,839 2,891 3,033 -142
2022-07-04 3.31 2.16% 5.02% 14,423 13,038 1,385 6,896 4,241 2,655
2022-07-01 3.24 -3.28% 4.96% 12,486 15,620 -3,134 3,978 1,699 2,278
2022-06-30 3.35 -4.29% 9.62% 24,372 32,880 -8,508 8,573 14,939 -6,366
2022-06-29 3.50 10.06% 9.01% 17,475 35,212 -17,737 11,822 19,001 -7,179
2022-06-28 3.18 2.25% 2.82% 8,782 7,043 1,738 1,892 536 1,355
2022-06-27 3.11 0.65% 2.35% 6,006 6,339 -332 1,408 1,176 232
2022-06-24 3.09 -1.28% 3.15% 6,815 10,081 -3,266 1,405 1,557 -152
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式