网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

达实智能 (002421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:2.52

达实智能(002421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-23 3.44 -1.43% 2.83% 6,578 10,600 -4,022 1,012 3,072 -2,060
2022-03-22 3.49 0.87% 3.96% 13,298 11,026 2,272 3,948 1,813 2,135
2022-03-21 3.46 -1.42% 3.75% 10,536 12,064 -1,528 1,602 2,764 -1,162
2022-03-18 3.51 4.78% 4.33% 16,719 9,792 6,927 6,073 1,355 4,718
2022-03-17 3.35 0.90% 3.04% 9,455 8,592 862 2,238 2,244 -7
2022-03-16 3.32 3.75% 2.74% 8,665 7,081 1,584 1,374 626 748
2022-03-15 3.20 -4.76% 2.35% 5,316 8,218 -2,902 600 717 -117
2022-03-14 3.36 -1.18% 2.18% 5,643 7,472 -1,828 587 1,670 -1,083
2022-03-11 3.40 0.59% 2.44% 7,721 6,685 1,036 1,175 310 865
2022-03-10 3.38 0.60% 2.28% 6,089 7,683 -1,594 1,219 1,157 62
2022-03-09 3.36 -1.47% 3.00% 8,239 9,457 -1,218 1,145 872 273
2022-03-08 3.41 -1.73% 2.43% 6,656 8,212 -1,556 632 681 -49
2022-03-07 3.47 -1.14% 1.75% 4,674 6,091 -1,417 210 963 -753
2022-03-04 3.51 -2.50% 2.71% 6,426 10,541 -4,115 1,634 3,872 -2,238
2022-03-03 3.60 -0.83% 2.50% 6,700 9,176 -2,476 1,712 1,596 116
2022-03-02 3.63 0.55% 2.24% 7,933 6,191 1,742 1,148 1,478 -330
2022-03-01 3.61 -0.55% 3.59% 10,681 12,365 -1,684 1,727 4,336 -2,609
2022-02-28 3.63 -2.68% 3.28% 8,599 11,865 -3,266 1,848 2,540 -692
2022-02-25 3.73 0.27% 4.10% 13,372 13,792 -420 3,857 2,164 1,693
2022-02-24 3.72 -4.86% 7.65% 21,459 30,376 -8,918 5,105 8,364 -3,259
2022-02-23 3.91 1.56% 7.37% 25,175 24,246 929 8,835 4,542 4,293
2022-02-22 3.85 2.67% 12.08% 46,393 34,315 12,079 21,660 13,502 8,158
2022-02-21 3.75 9.97% 6.56% 16,801 25,061 -8,261 13,504 13,833 -328
2022-02-18 3.41 3.33% 4.68% 17,438 10,608 6,829 7,613 3,265 4,348
2022-02-17 3.30 -1.20% 2.47% 7,167 7,353 -186 1,452 2,287 -836
2022-02-16 3.34 1.83% 3.20% 10,742 8,038 2,704 4,161 3,093 1,068
2022-02-14 3.28 0.31% 2.06% 6,020 5,769 252 965 577 388
2022-02-11 3.27 -2.68% 3.65% 8,072 13,347 -5,275 2,272 4,074 -1,801
2022-02-10 3.36 -0.30% 3.65% 8,316 13,386 -5,071 1,453 4,089 -2,636
2022-02-09 3.37 0.90% 5.66% 17,563 16,434 1,128 5,164 3,481 1,683
2022-02-08 3.34 -4.30% 9.08% 28,762 23,720 5,042 10,700 8,375 2,325
2022-01-28 3.88 -1.52% 6.06% 19,081 23,057 -3,977 3,264 2,855 409
2022-01-27 3.94 -3.43% 12.21% 34,999 47,063 -12,064 13,372 21,007 -7,634
2022-01-26 4.08 8.22% 13.47% 45,225 52,422 -7,197 23,301 24,315 -1,014
2022-01-25 3.77 -5.75% 3.74% 10,518 15,170 -4,652 1,314 3,190 -1,877
2022-01-24 4.00 1.01% 3.74% 14,618 11,823 2,795 4,388 2,089 2,299
2022-01-21 3.96 0.25% 2.72% 10,566 8,669 1,896 1,460 1,526 -66
2022-01-20 3.95 -1.99% 3.00% 8,795 12,070 -3,275 1,065 1,921 -856
2022-01-19 4.03 0.50% 3.00% 10,670 10,748 -78 1,992 1,910 82
2022-01-18 4.01 -1.23% 5.51% 20,821 18,655 2,167 5,640 5,036 603
2022-01-17 4.06 6.01% 5.99% 26,522 16,179 10,343 11,370 2,595 8,776
2022-01-14 3.83 -1.79% 2.96% 9,515 10,841 -1,326 2,082 2,069 13
2022-01-13 3.90 1.30% 3.27% 12,925 9,388 3,537 3,399 1,898 1,501
2022-01-12 3.85 0.26% 1.52% 5,641 4,572 1,069 1,017 322 696
2022-01-11 3.84 -1.29% 1.69% 5,161 6,246 -1,085 354 1,006 -652
2022-01-10 3.89 3.18% 2.90% 12,709 7,139 5,570 3,070 577 2,493
2022-01-07 3.77 -2.33% 2.51% 6,782 10,320 -3,537 1,196 1,500 -304
2022-01-06 3.86 -0.77% 1.65% 5,257 6,004 -748 623 574 49
2022-01-05 3.89 -0.51% 2.19% 7,022 7,873 -852 924 1,497 -573
2022-01-04 3.91 1.30% 2.24% 8,462 6,993 1,469 1,442 483 959
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式