网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

达实智能 (002421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:2.52

达实智能(002421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 14.07 1.08% 1.57% 1,330 1,302 28 0 121 -121
2012-12-18 13.92 -3.67% 3.62% 1,974 4,180 -2,206 205 962 -757
2012-12-17 14.45 2.34% 3.74% 3,508 3,063 444 651 475 176
2012-12-14 14.12 3.90% 2.03% 1,977 1,431 545 146 123 24
2012-12-13 13.59 -2.16% 0.94% 709 863 -154 0 0 0
2012-12-12 13.89 -1.14% 1.38% 954 1,327 -373 0 0 0
2012-12-11 14.05 -2.43% 1.78% 1,274 1,772 -499 63 130 -67
2012-12-10 14.40 1.05% 3.08% 2,856 2,442 414 115 261 -146
2012-12-07 14.25 2.37% 3.42% 2,708 3,022 -314 474 652 -177
2012-12-06 13.92 2.20% 4.23% 2,824 4,239 -1,415 456 630 -175
2012-12-05 13.62 3.50% 2.05% 1,928 1,400 527 254 0 254
2012-12-04 13.16 3.05% 1.22% 1,310 570 740 320 0 320
2012-12-03 12.77 -3.04% 1.32% 995 1,117 -122 0 0 0
2012-11-30 13.17 2.17% 2.02% 1,260 1,806 -545 253 62 191
2012-11-29 12.89 -6.66% 3.15% 2,051 2,931 -880 444 488 -45
2012-11-28 13.81 4.46% 2.78% 2,238 2,318 -79 227 171 56
2012-11-27 13.22 2.48% 1.37% 1,225 945 280 381 198 183
2012-11-26 12.90 -0.31% 0.96% 925 587 338 0 52 -52
2012-11-23 12.94 -0.08% 1.27% 693 1,294 -600 110 192 -82
2012-11-22 12.95 -2.78% 0.98% 672 889 -217 0 66 -66
2012-11-21 13.32 -0.22% 0.93% 893 592 301 111 0 111
2012-11-20 13.35 -1.69% 0.61% 249 739 -490 0 212 -212
2012-11-19 13.58 1.12% 0.45% 366 377 -10 0 0 0
2012-11-16 13.43 -1.18% 0.38% 237 379 -143 0 0 0
2012-11-15 13.59 -1.16% 0.68% 486 629 -143 0 67 -67
2012-11-14 13.75 2.00% 0.94% 919 624 295 278 0 278
2012-11-13 13.48 -2.25% 0.94% 521 1,005 -483 0 53 -53
2012-11-12 13.79 -2.06% 1.43% 909 1,481 -572 58 0 58
2012-11-09 14.08 -0.71% 1.67% 1,382 1,476 -95 376 241 135
2012-11-08 14.18 -2.14% 1.55% 1,521 1,149 372 232 146 86
2012-11-07 14.49 -4.17% 3.85% 3,111 3,608 -497 1,019 806 213
2012-11-06 15.12 3.70% 2.11% 2,043 1,618 425 257 0 257
2012-11-05 14.58 -2.02% 1.45% 1,112 1,468 -355 249 131 118
2012-11-02 14.88 -1.78% 1.80% 1,251 1,947 -696 220 0 220
2012-11-01 15.15 0.07% 3.26% 2,490 3,474 -984 295 750 -455
2012-10-31 15.14 3.56% 2.27% 2,408 1,653 755 318 0 318
2012-10-30 14.62 -3.05% 2.38% 1,721 2,447 -726 0 334 -334
2012-10-29 15.08 9.59% 4.03% 4,760 2,341 2,419 768 206 562
2012-10-26 13.76 -0.15% 0.46% 292 465 -173 0 0 0
2012-10-25 13.78 1.62% 0.73% 460 750 -290 0 125 -125
2012-10-24 13.56 -2.31% 0.68% 310 821 -512 57 133 -76
2012-10-23 13.88 -1.77% 0.75% 357 903 -546 0 55 -55
2012-10-22 14.13 -0.49% 0.83% 826 592 234 171 0 171
2012-10-19 14.20 0.07% 1.13% 740 1,164 -424 0 213 -213
2012-10-18 14.19 -1.12% 1.95% 1,576 1,770 -194 118 248 -130
2012-10-17 14.35 3.24% 2.40% 2,398 1,720 678 376 230 146
2012-10-16 13.90 1.83% 1.33% 1,300 897 403 335 114 221
2012-10-15 27.30 0.15% 0.88% 720 731 -11 248 246 2
2012-10-12 27.26 -0.87% 1.34% 958 1,248 -289 50 213 -162
2012-10-11 27.50 -0.90% 1.27% 951 1,168 -217 210 198 12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式