网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

达实智能 (002421)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:2.52

达实智能(002421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 2.93 -1.68% 0.66% 0 0 0 0 0 0
2022-09-28 2.98 -1.97% 0.64% 1,203 2,180 -977 0 402 -402
2022-09-27 3.04 2.70% 0.64% 0 0 0 0 0 0
2022-09-26 2.96 -1.99% 0.83% 1,328 1,199 129 0 121 -121
2022-09-23 3.02 -1.95% 0.71% 630 1,516 -886 0 101 -101
2022-09-22 3.08 -1.28% 0.57% 699 1,001 -302 0 102 -102
2022-09-21 3.12 1.96% 0.92% 3,271 1,421 1,850 0 130 -130
2022-09-20 3.06 1.32% 0.56% 0 0 0 0 0 0
2022-09-19 3.02 -1.95% 0.85% 0 0 0 0 0 0
2022-09-16 3.08 -1.91% 0.79% 0 0 0 0 0 0
2022-09-15 3.14 -2.18% 1.17% 0 0 0 0 0 0
2022-09-14 3.21 -0.62% 0.87% 1,265 1,497 -232 0 123 -123
2022-09-08 3.23 -1.82% 1.02% 0 0 0 0 0 0
2022-09-07 3.29 -0.90% 0.93% 882 1,963 -1,082 0 355 -355
2022-09-06 3.32 1.22% 1.05% 3,142 2,876 266 413 0 413
2022-09-02 3.28 3.14% 1.41% 1,194 658 535 161 0 161
2022-09-01 3.18 -1.24% 1.05% 0 0 0 0 0 0
2022-08-31 3.22 -3.59% 1.19% 0 0 0 0 0 0
2022-08-30 3.34 0.60% 1.13% 2,349 2,017 332 134 667 -534
2022-08-29 3.32 0.61% 1.00% 0 0 0 0 0 0
2022-08-26 3.30 -1.49% 1.54% 1,660 2,778 -1,118 131 586 -456
2022-08-25 3.35 0.30% 1.39% 3,305 4,602 -1,297 109 205 -97
2022-08-24 3.34 -4.84% 3.34% 7,183 12,958 -5,776 1,374 2,348 -974
2022-08-23 3.51 -0.57% 1.92% 4,936 7,077 -2,141 754 782 -28
2022-08-22 3.53 -0.84% 1.89% 5,442 6,029 -588 980 590 391
2022-08-19 3.56 -3.26% 3.40% 7,535 14,225 -6,690 1,836 1,658 178
2022-08-18 3.68 -0.54% 3.35% 9,883 11,846 -1,964 1,498 2,218 -719
2022-08-17 3.70 0.82% 2.60% 8,807 7,805 1,002 2,448 795 1,653
2022-08-16 3.67 0.82% 2.52% 8,644 7,659 985 1,512 539 974
2022-08-15 3.64 -1.62% 2.84% 7,642 10,139 -2,497 1,293 2,095 -802
2022-08-12 3.70 0.27% 3.58% 11,391 10,887 504 2,144 1,767 377
2022-08-11 3.69 -1.07% 3.40% 8,689 13,299 -4,610 1,426 1,753 -327
2022-08-10 3.73 -1.58% 4.86% 12,805 18,242 -5,437 2,441 4,344 -1,903
2022-08-09 3.79 1.61% 7.28% 26,998 21,256 5,742 8,088 5,840 2,249
2022-08-08 3.73 2.47% 8.02% 27,823 24,485 3,338 10,530 6,125 4,405
2022-08-05 3.64 -2.67% 12.44% 41,962 34,407 7,556 20,918 16,078 4,841
2022-08-04 3.74 10.00% 13.34% 35,211 50,492 -15,281 26,964 31,067 -4,103
2022-08-03 3.40 -1.73% 4.98% 14,461 15,798 -1,337 4,902 2,947 1,955
2022-08-02 3.46 -5.72% 5.78% 14,369 19,632 -5,263 2,448 6,489 -4,041
2022-08-01 3.67 3.09% 5.79% 21,916 15,768 6,148 6,592 3,706 2,886
2022-07-29 3.56 -1.66% 3.91% 9,435 14,378 -4,943 1,727 4,272 -2,545
2022-07-28 3.62 4.62% 6.98% 26,252 17,639 8,613 11,248 4,048 7,200
2022-07-26 3.46 -2.54% 5.98% 12,846 21,528 -8,682 3,841 7,054 -3,213
2022-07-25 3.55 4.41% 10.11% 28,520 36,977 -8,457 14,185 17,109 -2,924
2022-07-22 3.40 -1.73% 2.63% 7,322 8,359 -1,037 863 1,344 -481
2022-07-21 3.46 -1.14% 3.19% 8,895 10,525 -1,630 1,203 1,519 -316
2022-07-20 3.50 2.94% 4.76% 16,553 12,911 3,642 4,677 1,969 2,708
2022-07-19 3.40 2.10% 2.33% 7,914 5,732 2,182 1,032 231 801
2022-07-18 3.33 3.42% 2.25% 7,062 5,708 1,355 1,728 0 1,728
2022-07-15 3.22 -4.17% 2.77% 6,556 9,528 -2,972 959 852 107
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式